Identifier on Yobit: ccx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-31 |
0.6283 |
0.0000 CCX |
0.6283 |
0.6283 |
0.6283 |
0.6283 |
| 2019-08-30 |
0.6283 |
0.0000 CCX |
0.6283 |
0.6283 |
0.6283 |
0.6283 |
| 2019-08-29 |
0.6283 |
0.0000 CCX |
0.6283 |
0.6283 |
0.6283 |
0.6283 |
| 2019-08-28 |
0.6283 |
0.0000 CCX |
0.6283 |
0.6283 |
0.6283 |
0.6283 |
| 2019-08-27 |
0.6283 |
0.0000 CCX |
0.6283 |
0.6283 |
0.6283 |
0.6283 |
| 2019-08-26 |
0.6283 |
0.0000 CCX |
0.6283 |
0.6283 |
0.6283 |
0.6283 |
| 2019-08-25 |
0.6283 |
0.0000 CCX |
0.6283 |
0.6283 |
0.6283 |
0.6283 |
| 2019-08-24 |
0.6283 |
0.0000 CCX |
0.6283 |
0.6283 |
0.6283 |
0.6283 |
| 2019-08-23 |
0.6283 |
0.0000 CCX |
0.6283 |
0.6283 |
0.6283 |
0.6283 |
| 2019-08-22 |
0.6283 |
0.0000 CCX |
0.6283 |
0.6283 |
0.6283 |
0.6283 |
| 2019-08-21 |
0.6283 |
0.0000 CCX |
0.6283 |
0.6283 |
0.6283 |
0.6283 |
| 2019-08-20 |
0.6283 |
0.0000 CCX |
0.6283 |
0.6283 |
0.6283 |
0.6283 |
| 2019-08-19 |
0.6283 |
0.0000 CCX |
0.6283 |
0.6283 |
0.6283 |
0.6283 |
| 2019-08-18 |
0.8714 |
162.9732 CCX |
0.8714 |
0.6178 |
1.1250 |
0.6283 |
| 2019-08-17 |
1.5300 |
0.0000 CCX |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2019-08-16 |
1.5300 |
0.0000 CCX |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2019-08-15 |
1.5300 |
0.0000 CCX |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2019-08-14 |
1.5300 |
0.0000 CCX |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2019-08-13 |
1.5300 |
0.0000 CCX |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2019-08-12 |
1.5300 |
0.0000 CCX |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2019-08-11 |
1.5300 |
0.0000 CCX |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2019-08-10 |
1.5300 |
0.0000 CCX |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2019-08-09 |
1.5300 |
0.0000 CCX |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2019-08-08 |
1.5300 |
0.0000 CCX |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2019-08-07 |
1.5300 |
0.0000 CCX |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2019-08-06 |
1.5300 |
0.0000 CCX |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2019-08-05 |
1.5300 |
0.0000 CCX |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2019-08-04 |
1.5300 |
0.0000 CCX |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2019-08-03 |
1.5300 |
0.0000 CCX |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2019-08-02 |
1.5300 |
0.0000 CCX |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2019-08-01 |
1.5300 |
0.0000 CCX |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2019-07-31 |
1.5300 |
0.0000 CCX |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2019-07-30 |
1.5300 |
0.0000 CCX |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2019-07-29 |
1.5300 |
0.0000 CCX |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2019-07-28 |
1.5300 |
0.0000 CCX |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2019-07-27 |
1.5300 |
0.0000 CCX |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2019-07-26 |
1.5300 |
0.0000 CCX |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2019-07-25 |
1.5300 |
0.0000 CCX |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2019-07-24 |
1.5300 |
1.4000 CCX |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2019-07-23 |
0.8182 |
0.0000 CCX |
0.8182 |
0.8182 |
0.8182 |
0.8182 |
| 2019-07-22 |
0.8182 |
0.0000 CCX |
0.8182 |
0.8182 |
0.8182 |
0.8182 |
| 2019-07-21 |
0.8182 |
0.0000 CCX |
0.8182 |
0.8182 |
0.8182 |
0.8182 |
| 2019-07-20 |
0.8182 |
0.0000 CCX |
0.8182 |
0.8182 |
0.8182 |
0.8182 |
| 2019-07-19 |
0.8182 |
0.0000 CCX |
0.8182 |
0.8182 |
0.8182 |
0.8182 |
| 2019-07-18 |
0.8182 |
0.0000 CCX |
0.8182 |
0.8182 |
0.8182 |
0.8182 |
| 2019-07-17 |
0.8182 |
1.7259 CCX |
0.8182 |
0.8182 |
0.8182 |
0.8182 |
| 2019-07-16 |
0.8182 |
0.0000 CCX |
0.8182 |
0.8182 |
0.8182 |
0.8182 |
| 2019-07-15 |
0.8182 |
0.0000 CCX |
0.8182 |
0.8182 |
0.8182 |
0.8182 |
| 2019-07-14 |
0.8182 |
0.0000 CCX |
0.8182 |
0.8182 |
0.8182 |
0.8182 |
| 2019-07-13 |
0.8182 |
0.0000 CCX |
0.8182 |
0.8182 |
0.8182 |
0.8182 |