Identifier on Yobit: ccx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
0.8182 |
50.0000 CCX |
0.8182 |
0.8182 |
0.8182 |
0.8182 |
| 2019-07-11 |
0.8182 |
50.0000 CCX |
0.8182 |
0.8182 |
0.8182 |
0.8182 |
| 2019-07-10 |
2.0000 |
0.0000 CCX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-07-09 |
2.0000 |
0.0000 CCX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-07-08 |
2.0000 |
0.0000 CCX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-07-07 |
2.0000 |
0.0000 CCX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-07-06 |
2.0000 |
0.0000 CCX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-07-05 |
2.0000 |
0.0000 CCX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-07-04 |
2.0000 |
0.0000 CCX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-07-03 |
2.0000 |
0.0000 CCX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-07-02 |
2.0000 |
0.0000 CCX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-07-01 |
2.0000 |
0.0000 CCX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-30 |
2.0000 |
0.0000 CCX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-29 |
2.0000 |
0.0000 CCX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-28 |
2.0000 |
0.0000 CCX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-27 |
2.0000 |
0.0000 CCX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-26 |
2.0000 |
0.0000 CCX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-25 |
2.0000 |
0.0000 CCX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-24 |
2.0000 |
0.0549 CCX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-23 |
2.0915 |
71.9957 CCX |
2.0915 |
1.4950 |
2.6880 |
1.4950 |
| 2019-06-22 |
5.0000 |
3,163.8222 CCX |
5.0000 |
0.7000 |
9.2999 |
0.7000 |
| 2019-06-21 |
0.6285 |
0.0000 CCX |
0.6285 |
0.6285 |
0.6285 |
0.6285 |
| 2019-06-20 |
0.6285 |
0.0000 CCX |
0.6285 |
0.6285 |
0.6285 |
0.6285 |
| 2019-06-19 |
0.6285 |
100.4029 CCX |
0.6285 |
0.6285 |
0.6285 |
0.6285 |
| 2019-06-18 |
0.6170 |
0.0000 CCX |
0.6170 |
0.6170 |
0.6170 |
0.6170 |
| 2019-06-17 |
0.6170 |
0.0000 CCX |
0.6170 |
0.6170 |
0.6170 |
0.6170 |
| 2019-06-16 |
0.6170 |
0.0000 CCX |
0.6170 |
0.6170 |
0.6170 |
0.6170 |
| 2019-06-15 |
0.7945 |
0.3806 CCX |
0.7945 |
0.6170 |
0.9719 |
0.6170 |
| 2019-06-14 |
0.7379 |
0.0000 CCX |
0.7379 |
0.7379 |
0.7379 |
0.7379 |
| 2019-06-13 |
0.7379 |
19.0294 CCX |
0.7379 |
0.7379 |
0.7379 |
0.7379 |
| 2019-06-12 |
0.6135 |
0.0000 CCX |
0.6135 |
0.6135 |
0.6135 |
0.6135 |
| 2019-06-11 |
0.6135 |
0.0000 CCX |
0.6135 |
0.6135 |
0.6135 |
0.6135 |
| 2019-06-10 |
0.6135 |
0.0000 CCX |
0.6135 |
0.6135 |
0.6135 |
0.6135 |
| 2019-06-09 |
0.6135 |
0.0000 CCX |
0.6135 |
0.6135 |
0.6135 |
0.6135 |
| 2019-06-08 |
0.6135 |
0.0000 CCX |
0.6135 |
0.6135 |
0.6135 |
0.6135 |
| 2019-06-07 |
0.6135 |
0.0000 CCX |
0.6135 |
0.6135 |
0.6135 |
0.6135 |
| 2019-06-06 |
0.6135 |
0.0000 CCX |
0.6135 |
0.6135 |
0.6135 |
0.6135 |
| 2019-06-05 |
0.6135 |
0.0000 CCX |
0.6135 |
0.6135 |
0.6135 |
0.6135 |
| 2019-06-04 |
0.6135 |
0.0000 CCX |
0.6135 |
0.6135 |
0.6135 |
0.6135 |
| 2019-06-03 |
0.6135 |
0.0000 CCX |
0.6135 |
0.6135 |
0.6135 |
0.6135 |
| 2019-06-02 |
0.6135 |
0.0000 CCX |
0.6135 |
0.6135 |
0.6135 |
0.6135 |
| 2019-06-01 |
0.6135 |
0.0000 CCX |
0.6135 |
0.6135 |
0.6135 |
0.6135 |
| 2019-05-31 |
0.6135 |
0.0000 CCX |
0.6135 |
0.6135 |
0.6135 |
0.6135 |
| 2019-05-30 |
0.6135 |
0.0000 CCX |
0.6135 |
0.6135 |
0.6135 |
0.6135 |
| 2019-05-29 |
0.6135 |
0.0000 CCX |
0.6135 |
0.6135 |
0.6135 |
0.6135 |
| 2019-05-28 |
0.7978 |
3.5705 CCX |
0.7978 |
0.6135 |
0.9821 |
0.6135 |
| 2019-05-27 |
0.6097 |
0.0000 CCX |
0.6097 |
0.6097 |
0.6097 |
0.6097 |
| 2019-05-26 |
0.6097 |
0.0000 CCX |
0.6097 |
0.6097 |
0.6097 |
0.6097 |
| 2019-05-24 |
0.6097 |
0.0000 CCX |
0.6097 |
0.6097 |
0.6097 |
0.6097 |
| 2019-05-23 |
0.6097 |
0.0000 CCX |
0.6097 |
0.6097 |
0.6097 |
0.6097 |