Crypto exchange Yobit

Market CornerstoneCoin () / [unlinked]

Identifier on Yobit: ccx_rur
12...3940414243
Date Price Volume Open Low High Close
2019-05-22 0.6097 0.0000 CCX 0.6097 0.6097 0.6097 0.6097
2019-05-21 0.6097 1.5980 CCX 0.6097 0.6097 0.6097 0.6097
2019-05-20 0.8795 0.0000 CCX 0.8795 0.8795 0.8795 0.8795
2019-05-19 0.8795 0.0000 CCX 0.8795 0.8795 0.8795 0.8795
2019-05-18 0.8795 0.0000 CCX 0.8795 0.8795 0.8795 0.8795
2019-05-17 0.8795 0.0000 CCX 0.8795 0.8795 0.8795 0.8795
2019-05-16 0.8795 0.0000 CCX 0.8795 0.8795 0.8795 0.8795
2019-05-15 0.8795 0.0000 CCX 0.8795 0.8795 0.8795 0.8795
2019-05-14 0.8795 95.3949 CCX 0.8795 0.8795 0.8795 0.8795
2019-05-13 0.8492 69.4464 CCX 0.8492 0.8188 0.8795 0.8795
2019-05-12 0.6074 0.0000 CCX 0.6074 0.6074 0.6074 0.6074
2019-05-11 0.6074 21.7627 CCX 0.6074 0.6074 0.6074 0.6074
2019-05-10 0.6056 0.0000 CCX 0.6056 0.6056 0.6056 0.6056
2019-05-09 0.6056 26.1147 CCX 0.6056 0.6056 0.6056 0.6056
2019-05-08 0.6016 0.0000 CCX 0.6016 0.6016 0.6016 0.6016
2019-05-07 0.6016 0.0000 CCX 0.6016 0.6016 0.6016 0.6016
2019-05-06 0.6016 0.0000 CCX 0.6016 0.6016 0.6016 0.6016
2019-05-05 0.6332 0.7502 CCX 0.6332 0.6016 0.6647 0.6016
2019-05-04 0.6619 69.5982 CCX 0.6619 0.6590 0.6647 0.6647
2019-05-03 0.6647 33.1528 CCX 0.6647 0.6647 0.6647 0.6647
2019-05-02 0.5997 0.0000 CCX 0.5997 0.5997 0.5997 0.5997
2019-05-01 0.5997 0.0000 CCX 0.5997 0.5997 0.5997 0.5997
2019-04-30 0.5997 0.0000 CCX 0.5997 0.5997 0.5997 0.5997
2019-04-29 0.5997 0.0000 CCX 0.5997 0.5997 0.5997 0.5997
2019-04-28 0.5997 0.3399 CCX 0.5997 0.5997 0.5997 0.5997
2019-04-27 0.5997 0.0000 CCX 0.5997 0.5997 0.5997 0.5997
2019-04-26 0.5997 4.5862 CCX 0.5997 0.5997 0.5997 0.5997
2019-04-25 0.6647 0.0000 CCX 0.6647 0.6647 0.6647 0.6647
2019-04-24 0.5997 7.8216 CCX 0.5997 0.5997 0.5997 0.5997
2019-04-23 1.0213 0.0000 CCX 1.0213 1.0213 1.0213 1.0213
2019-04-22 1.0213 0.0000 CCX 1.0213 1.0213 1.0213 1.0213
2019-04-21 1.0213 0.0000 CCX 1.0213 1.0213 1.0213 1.0213
2019-04-20 1.0213 0.0000 CCX 1.0213 1.0213 1.0213 1.0213
2019-04-19 1.0213 0.0000 CCX 1.0213 1.0213 1.0213 1.0213
2019-04-18 1.0025 50.3691 CCX 1.0025 0.9837 1.0213 1.0213
2019-04-17 0.5984 0.0000 CCX 0.5984 0.5984 0.5984 0.5984
2019-04-16 0.5984 0.0000 CCX 0.5984 0.5984 0.5984 0.5984
2019-04-15 0.5984 24.1022 CCX 0.5984 0.5984 0.5984 0.5984
2019-04-14 0.5984 0.0000 CCX 0.5984 0.5984 0.5984 0.5984
2019-04-13 0.5984 0.0000 CCX 0.5984 0.5984 0.5984 0.5984
2019-04-12 0.5984 0.0000 CCX 0.5984 0.5984 0.5984 0.5984
2019-04-11 0.8349 7.0768 CCX 0.8349 0.5938 1.0761 0.5984
2019-04-10 1.2488 0.0000 CCX 1.2488 1.2488 1.2488 1.2488
2019-04-09 1.2488 0.0000 CCX 1.2488 1.2488 1.2488 1.2488
2019-04-08 1.2488 0.0000 CCX 1.2488 1.2488 1.2488 1.2488
2019-04-07 1.2488 0.0000 CCX 1.2488 1.2488 1.2488 1.2488
2019-04-06 1.2488 3.0280 CCX 1.2488 1.2488 1.2488 1.2488
2019-04-05 1.1196 13.4730 CCX 1.1196 0.9392 1.3000 1.2488
2019-04-04 0.9392 0.0000 CCX 0.9392 0.9392 0.9392 0.9392
2019-04-03 0.7486 11.5328 CCX 0.7486 0.5581 0.9392 0.9392
12...3940414243