Identifier on Yobit: ccx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
0.8795 |
95.3949 CCX |
0.8795 |
0.8795 |
0.8795 |
0.8795 |
| 2019-05-13 |
0.8492 |
69.4464 CCX |
0.8492 |
0.8188 |
0.8795 |
0.8795 |
| 2019-05-12 |
0.6074 |
0.0000 CCX |
0.6074 |
0.6074 |
0.6074 |
0.6074 |
| 2019-05-11 |
0.6074 |
21.7627 CCX |
0.6074 |
0.6074 |
0.6074 |
0.6074 |
| 2019-05-10 |
0.6056 |
0.0000 CCX |
0.6056 |
0.6056 |
0.6056 |
0.6056 |
| 2019-05-09 |
0.6056 |
26.1147 CCX |
0.6056 |
0.6056 |
0.6056 |
0.6056 |
| 2019-05-08 |
0.6016 |
0.0000 CCX |
0.6016 |
0.6016 |
0.6016 |
0.6016 |
| 2019-05-07 |
0.6016 |
0.0000 CCX |
0.6016 |
0.6016 |
0.6016 |
0.6016 |
| 2019-05-06 |
0.6016 |
0.0000 CCX |
0.6016 |
0.6016 |
0.6016 |
0.6016 |
| 2019-05-05 |
0.6332 |
0.7502 CCX |
0.6332 |
0.6016 |
0.6647 |
0.6016 |
| 2019-05-04 |
0.6619 |
69.5982 CCX |
0.6619 |
0.6590 |
0.6647 |
0.6647 |
| 2019-05-03 |
0.6647 |
33.1528 CCX |
0.6647 |
0.6647 |
0.6647 |
0.6647 |
| 2019-05-02 |
0.5997 |
0.0000 CCX |
0.5997 |
0.5997 |
0.5997 |
0.5997 |
| 2019-05-01 |
0.5997 |
0.0000 CCX |
0.5997 |
0.5997 |
0.5997 |
0.5997 |
| 2019-04-30 |
0.5997 |
0.0000 CCX |
0.5997 |
0.5997 |
0.5997 |
0.5997 |
| 2019-04-29 |
0.5997 |
0.0000 CCX |
0.5997 |
0.5997 |
0.5997 |
0.5997 |
| 2019-04-28 |
0.5997 |
0.3399 CCX |
0.5997 |
0.5997 |
0.5997 |
0.5997 |
| 2019-04-27 |
0.5997 |
0.0000 CCX |
0.5997 |
0.5997 |
0.5997 |
0.5997 |
| 2019-04-26 |
0.5997 |
4.5862 CCX |
0.5997 |
0.5997 |
0.5997 |
0.5997 |
| 2019-04-25 |
0.6647 |
0.0000 CCX |
0.6647 |
0.6647 |
0.6647 |
0.6647 |
| 2019-04-24 |
0.5997 |
7.8216 CCX |
0.5997 |
0.5997 |
0.5997 |
0.5997 |
| 2019-04-23 |
1.0213 |
0.0000 CCX |
1.0213 |
1.0213 |
1.0213 |
1.0213 |
| 2019-04-22 |
1.0213 |
0.0000 CCX |
1.0213 |
1.0213 |
1.0213 |
1.0213 |
| 2019-04-21 |
1.0213 |
0.0000 CCX |
1.0213 |
1.0213 |
1.0213 |
1.0213 |
| 2019-04-20 |
1.0213 |
0.0000 CCX |
1.0213 |
1.0213 |
1.0213 |
1.0213 |
| 2019-04-19 |
1.0213 |
0.0000 CCX |
1.0213 |
1.0213 |
1.0213 |
1.0213 |
| 2019-04-18 |
1.0025 |
50.3691 CCX |
1.0025 |
0.9837 |
1.0213 |
1.0213 |
| 2019-04-17 |
0.5984 |
0.0000 CCX |
0.5984 |
0.5984 |
0.5984 |
0.5984 |
| 2019-04-16 |
0.5984 |
0.0000 CCX |
0.5984 |
0.5984 |
0.5984 |
0.5984 |
| 2019-04-15 |
0.5984 |
24.1022 CCX |
0.5984 |
0.5984 |
0.5984 |
0.5984 |
| 2019-04-14 |
0.5984 |
0.0000 CCX |
0.5984 |
0.5984 |
0.5984 |
0.5984 |
| 2019-04-13 |
0.5984 |
0.0000 CCX |
0.5984 |
0.5984 |
0.5984 |
0.5984 |
| 2019-04-12 |
0.5984 |
0.0000 CCX |
0.5984 |
0.5984 |
0.5984 |
0.5984 |
| 2019-04-11 |
0.8349 |
7.0768 CCX |
0.8349 |
0.5938 |
1.0761 |
0.5984 |
| 2019-04-10 |
1.2488 |
0.0000 CCX |
1.2488 |
1.2488 |
1.2488 |
1.2488 |
| 2019-04-09 |
1.2488 |
0.0000 CCX |
1.2488 |
1.2488 |
1.2488 |
1.2488 |
| 2019-04-08 |
1.2488 |
0.0000 CCX |
1.2488 |
1.2488 |
1.2488 |
1.2488 |
| 2019-04-07 |
1.2488 |
0.0000 CCX |
1.2488 |
1.2488 |
1.2488 |
1.2488 |
| 2019-04-06 |
1.2488 |
3.0280 CCX |
1.2488 |
1.2488 |
1.2488 |
1.2488 |
| 2019-04-05 |
1.1196 |
13.4730 CCX |
1.1196 |
0.9392 |
1.3000 |
1.2488 |
| 2019-04-04 |
0.9392 |
0.0000 CCX |
0.9392 |
0.9392 |
0.9392 |
0.9392 |
| 2019-04-03 |
0.7486 |
11.5328 CCX |
0.7486 |
0.5581 |
0.9392 |
0.9392 |
| 2019-04-02 |
0.5879 |
19.9857 CCX |
0.5879 |
0.4939 |
0.6819 |
0.4950 |
| 2019-04-01 |
0.5857 |
120.0833 CCX |
0.5857 |
0.4896 |
0.6819 |
0.6819 |
| 2019-03-31 |
0.3400 |
0.0000 CCX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-03-30 |
0.3400 |
0.0000 CCX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-03-29 |
0.3400 |
0.0000 CCX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-03-28 |
0.3400 |
0.0000 CCX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-03-27 |
0.3400 |
34.9934 CCX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-03-26 |
0.3400 |
34.9934 CCX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |