Identifier on Yobit: ccx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
0.5879 |
19.9857 CCX |
0.5879 |
0.4939 |
0.6819 |
0.4950 |
| 2019-04-01 |
0.5857 |
120.0833 CCX |
0.5857 |
0.4896 |
0.6819 |
0.6819 |
| 2019-03-31 |
0.3400 |
0.0000 CCX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-03-30 |
0.3400 |
0.0000 CCX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-03-29 |
0.3400 |
0.0000 CCX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-03-28 |
0.3400 |
0.0000 CCX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-03-27 |
0.3400 |
34.9934 CCX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-03-26 |
0.3400 |
34.9934 CCX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-03-25 |
0.5426 |
0.0000 CCX |
0.5426 |
0.5426 |
0.5426 |
0.5426 |
| 2019-03-24 |
0.5426 |
2.6813 CCX |
0.5426 |
0.5426 |
0.5426 |
0.5426 |
| 2019-03-23 |
0.4721 |
91.2402 CCX |
0.4721 |
0.4721 |
0.4721 |
0.4721 |
| 2019-03-22 |
0.7222 |
0.0000 CCX |
0.7222 |
0.7222 |
0.7222 |
0.7222 |
| 2019-03-21 |
0.7222 |
0.0000 CCX |
0.7222 |
0.7222 |
0.7222 |
0.7222 |
| 2019-03-20 |
0.7222 |
0.0000 CCX |
0.7222 |
0.7222 |
0.7222 |
0.7222 |
| 2019-03-19 |
0.7222 |
0.0000 CCX |
0.7222 |
0.7222 |
0.7222 |
0.7222 |
| 2019-03-18 |
0.7222 |
0.0000 CCX |
0.7222 |
0.7222 |
0.7222 |
0.7222 |
| 2019-03-17 |
0.7222 |
0.0000 CCX |
0.7222 |
0.7222 |
0.7222 |
0.7222 |
| 2019-03-16 |
0.7222 |
0.0000 CCX |
0.7222 |
0.7222 |
0.7222 |
0.7222 |
| 2019-03-15 |
0.7222 |
0.0000 CCX |
0.7222 |
0.7222 |
0.7222 |
0.7222 |
| 2019-03-14 |
0.7222 |
0.0000 CCX |
0.7222 |
0.7222 |
0.7222 |
0.7222 |
| 2019-03-13 |
0.7222 |
0.0000 CCX |
0.7222 |
0.7222 |
0.7222 |
0.7222 |
| 2019-03-12 |
0.7222 |
0.0000 CCX |
0.7222 |
0.7222 |
0.7222 |
0.7222 |
| 2019-03-11 |
0.7222 |
0.0000 CCX |
0.7222 |
0.7222 |
0.7222 |
0.7222 |
| 2019-03-10 |
0.7222 |
0.0000 CCX |
0.7222 |
0.7222 |
0.7222 |
0.7222 |
| 2019-03-09 |
0.7222 |
0.0000 CCX |
0.7222 |
0.7222 |
0.7222 |
0.7222 |
| 2019-03-08 |
0.7222 |
0.0000 CCX |
0.7222 |
0.7222 |
0.7222 |
0.7222 |
| 2019-03-07 |
0.7222 |
0.0000 CCX |
0.7222 |
0.7222 |
0.7222 |
0.7222 |
| 2019-03-06 |
0.7222 |
0.0000 CCX |
0.7222 |
0.7222 |
0.7222 |
0.7222 |
| 2019-03-05 |
0.7222 |
0.0000 CCX |
0.7222 |
0.7222 |
0.7222 |
0.7222 |
| 2019-03-04 |
0.7222 |
0.0000 CCX |
0.7222 |
0.7222 |
0.7222 |
0.7222 |
| 2019-03-03 |
0.7222 |
0.0000 CCX |
0.7222 |
0.7222 |
0.7222 |
0.7222 |
| 2019-03-02 |
0.7222 |
0.1385 CCX |
0.7222 |
0.7222 |
0.7222 |
0.7222 |
| 2019-03-01 |
0.7222 |
0.0000 CCX |
0.7222 |
0.7222 |
0.7222 |
0.7222 |
| 2019-02-28 |
0.7222 |
6.9228 CCX |
0.7222 |
0.7222 |
0.7222 |
0.7222 |
| 2019-02-27 |
0.4550 |
0.0000 CCX |
0.4550 |
0.4550 |
0.4550 |
0.4550 |
| 2019-02-26 |
0.4550 |
0.0000 CCX |
0.4550 |
0.4550 |
0.4550 |
0.4550 |
| 2019-02-25 |
0.4550 |
0.0000 CCX |
0.4550 |
0.4550 |
0.4550 |
0.4550 |
| 2019-02-24 |
0.4550 |
0.0000 CCX |
0.4550 |
0.4550 |
0.4550 |
0.4550 |
| 2019-02-23 |
0.4550 |
89.0786 CCX |
0.4550 |
0.4550 |
0.4550 |
0.4550 |
| 2019-02-22 |
0.3300 |
0.0000 CCX |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-02-21 |
0.3300 |
1.0000 CCX |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-02-20 |
0.4409 |
0.0000 CCX |
0.4409 |
0.4409 |
0.4409 |
0.4409 |
| 2019-02-19 |
0.4409 |
0.0000 CCX |
0.4409 |
0.4409 |
0.4409 |
0.4409 |
| 2019-02-18 |
0.4409 |
9.8591 CCX |
0.4409 |
0.4409 |
0.4409 |
0.4409 |
| 2019-02-17 |
0.3300 |
0.0000 CCX |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-02-16 |
0.3300 |
0.0000 CCX |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-02-15 |
0.3300 |
0.0000 CCX |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-02-14 |
0.3300 |
0.0000 CCX |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-02-13 |
0.3300 |
0.0000 CCX |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-02-12 |
0.3300 |
0.0000 CCX |
0.3300 |
0.3300 |
0.3300 |
0.3300 |