Crypto exchange Yobit

Market CornerstoneCoin () / [unlinked]

Identifier on Yobit: ccx_rur
12...414243
Date Price Volume Open Low High Close
2019-02-11 0.3300 0.0000 CCX 0.3300 0.3300 0.3300 0.3300
2019-02-10 0.3300 0.0000 CCX 0.3300 0.3300 0.3300 0.3300
2019-02-09 0.3300 0.0000 CCX 0.3300 0.3300 0.3300 0.3300
2019-02-08 0.3300 0.0000 CCX 0.3300 0.3300 0.3300 0.3300
2019-02-07 0.3300 48.7000 CCX 0.3300 0.3300 0.3300 0.3300
2019-02-06 0.6095 5.9221 CCX 0.6095 0.6095 0.6095 0.6095
2019-02-05 0.3002 0.0000 CCX 0.3002 0.3002 0.3002 0.3002
2019-02-04 0.3002 0.0000 CCX 0.3002 0.3002 0.3002 0.3002
2019-02-03 0.3002 0.0000 CCX 0.3002 0.3002 0.3002 0.3002
2019-02-02 0.3002 0.0000 CCX 0.3002 0.3002 0.3002 0.3002
2019-02-01 0.3002 0.0000 CCX 0.3002 0.3002 0.3002 0.3002
12...414243