Identifier on Yobit: ccx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.2580 |
16.5102 CCX |
0.2580 |
0.2516 |
0.2645 |
0.2645 |
| 2024-04-28 |
0.2467 |
0.0000 CCX |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2024-04-27 |
0.2491 |
15.7012 CCX |
0.2491 |
0.2467 |
0.2516 |
0.2467 |
| 2024-04-26 |
0.2554 |
3.1733 CCX |
0.2554 |
0.2516 |
0.2593 |
0.2516 |
| 2024-04-25 |
0.2632 |
20.5446 CCX |
0.2632 |
0.2593 |
0.2672 |
0.2593 |
| 2024-04-24 |
0.2658 |
2.0582 CCX |
0.2658 |
0.2645 |
0.2672 |
0.2645 |
| 2024-04-23 |
0.2671 |
0.0000 CCX |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-04-22 |
0.2671 |
0.0000 CCX |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-04-21 |
0.2671 |
0.0000 CCX |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-04-20 |
0.2671 |
0.0000 CCX |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-04-19 |
0.2671 |
0.0000 CCX |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-04-18 |
0.2712 |
15.9502 CCX |
0.2712 |
0.2671 |
0.2752 |
0.2671 |
| 2024-04-17 |
0.2712 |
15.9502 CCX |
0.2712 |
0.2671 |
0.2752 |
0.2671 |
| 2024-04-16 |
0.2671 |
0.0000 CCX |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-04-15 |
0.2658 |
1.7750 CCX |
0.2658 |
0.2645 |
0.2671 |
0.2671 |
| 2024-04-14 |
0.2559 |
7.9028 CCX |
0.2559 |
0.2500 |
0.2618 |
0.2618 |
| 2024-04-13 |
0.2533 |
2.7651 CCX |
0.2533 |
0.2500 |
0.2567 |
0.2500 |
| 2024-04-12 |
0.2558 |
11.9444 CCX |
0.2558 |
0.2516 |
0.2600 |
0.2516 |
| 2024-04-11 |
0.2600 |
0.0000 CCX |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-04-10 |
0.2649 |
7.0252 CCX |
0.2649 |
0.2600 |
0.2698 |
0.2600 |
| 2024-04-09 |
0.2698 |
0.0000 CCX |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-04-08 |
0.2698 |
0.0000 CCX |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-04-07 |
0.2698 |
0.0000 CCX |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-04-06 |
0.2698 |
0.0000 CCX |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-04-05 |
0.2698 |
0.0000 CCX |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-04-04 |
0.2767 |
31.0412 CCX |
0.2767 |
0.2698 |
0.2836 |
0.2698 |
| 2024-04-03 |
0.2836 |
0.0000 CCX |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-04-02 |
0.2876 |
36.5330 CCX |
0.2876 |
0.2800 |
0.2951 |
0.2836 |
| 2024-04-01 |
0.2850 |
34.0422 CCX |
0.2850 |
0.2800 |
0.2900 |
0.2900 |
| 2024-03-31 |
0.2900 |
3.4901 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-03-30 |
0.2922 |
0.0000 CCX |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-03-29 |
0.2922 |
0.0000 CCX |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-03-28 |
0.2922 |
0.7473 CCX |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-03-27 |
0.2981 |
52.5452 CCX |
0.2981 |
0.2951 |
0.3011 |
0.3011 |
| 2024-03-26 |
0.2922 |
47.1974 CCX |
0.2922 |
0.2893 |
0.2951 |
0.2951 |
| 2024-03-25 |
0.2857 |
76.6766 CCX |
0.2857 |
0.2836 |
0.2879 |
0.2879 |
| 2024-03-24 |
0.2780 |
15.7724 CCX |
0.2780 |
0.2752 |
0.2808 |
0.2808 |
| 2024-03-23 |
0.2712 |
16.2336 CCX |
0.2712 |
0.2671 |
0.2752 |
0.2752 |
| 2024-03-22 |
0.2593 |
0.0000 CCX |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-03-21 |
0.2593 |
0.0000 CCX |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-03-20 |
0.2632 |
37.3381 CCX |
0.2632 |
0.2593 |
0.2671 |
0.2593 |
| 2024-03-19 |
0.2850 |
147.7887 CCX |
0.2850 |
0.2600 |
0.3100 |
0.2600 |
| 2024-03-18 |
0.2865 |
0.4651 CCX |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-03-17 |
0.2897 |
10.1088 CCX |
0.2897 |
0.2893 |
0.2900 |
0.2893 |
| 2024-03-16 |
0.2922 |
0.7355 CCX |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-03-15 |
0.3005 |
1.5343 CCX |
0.3005 |
0.3000 |
0.3011 |
0.3011 |
| 2024-03-14 |
0.2918 |
24.1119 CCX |
0.2918 |
0.2836 |
0.3000 |
0.3000 |
| 2024-03-13 |
0.2850 |
53.2481 CCX |
0.2850 |
0.2700 |
0.3000 |
0.2981 |
| 2024-03-12 |
0.2700 |
5.6184 CCX |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-03-11 |
0.2686 |
7.8220 CCX |
0.2686 |
0.2671 |
0.2700 |
0.2700 |