Identifier on Yobit: ccx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
0.2864 |
0.0000 CCX |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2024-01-13 |
0.2864 |
0.0000 CCX |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2024-01-12 |
0.2864 |
0.0000 CCX |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2024-01-11 |
0.2808 |
2.4548 CCX |
0.2808 |
0.2753 |
0.2864 |
0.2864 |
| 2024-01-10 |
0.2766 |
0.9802 CCX |
0.2766 |
0.2753 |
0.2780 |
0.2753 |
| 2024-01-09 |
0.2780 |
0.0000 CCX |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-01-08 |
0.2790 |
10.7659 CCX |
0.2790 |
0.2780 |
0.2800 |
0.2780 |
| 2024-01-07 |
0.2800 |
0.0000 CCX |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-01-06 |
0.2876 |
15.4131 CCX |
0.2876 |
0.2800 |
0.2952 |
0.2800 |
| 2024-01-05 |
0.2966 |
0.6898 CCX |
0.2966 |
0.2952 |
0.2981 |
0.2952 |
| 2024-01-04 |
0.2996 |
13.2831 CCX |
0.2996 |
0.2981 |
0.3011 |
0.2981 |
| 2024-01-03 |
0.3011 |
8.7044 CCX |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-01-02 |
0.3070 |
21.7118 CCX |
0.3070 |
0.3041 |
0.3100 |
0.3100 |
| 2024-01-01 |
0.2991 |
3.1066 CCX |
0.2991 |
0.2981 |
0.3000 |
0.2981 |
| 2023-12-31 |
0.3000 |
0.0000 CCX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-12-30 |
0.3000 |
0.0000 CCX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-12-29 |
0.3006 |
20.6605 CCX |
0.3006 |
0.3000 |
0.3011 |
0.3000 |
| 2023-12-28 |
0.3100 |
0.0000 CCX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-12-27 |
0.3050 |
11.4328 CCX |
0.3050 |
0.3000 |
0.3100 |
0.3100 |
| 2023-12-26 |
0.2950 |
11.2991 CCX |
0.2950 |
0.2900 |
0.3000 |
0.3000 |
| 2023-12-25 |
0.2900 |
0.0000 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-12-24 |
0.2900 |
0.0000 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-12-23 |
0.2854 |
11.6287 CCX |
0.2854 |
0.2808 |
0.2900 |
0.2900 |
| 2023-12-22 |
0.2800 |
0.0000 CCX |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2023-12-21 |
0.2800 |
8.3399 CCX |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2023-12-20 |
0.2762 |
12.0663 CCX |
0.2762 |
0.2725 |
0.2800 |
0.2800 |
| 2023-12-19 |
0.2645 |
0.0000 CCX |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-12-18 |
0.2722 |
14.2358 CCX |
0.2722 |
0.2645 |
0.2800 |
0.2645 |
| 2023-12-17 |
0.2671 |
0.0000 CCX |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-12-16 |
0.2671 |
0.0000 CCX |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-12-15 |
0.2671 |
0.0000 CCX |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-12-14 |
0.2671 |
0.0000 CCX |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-12-13 |
0.2686 |
1.8890 CCX |
0.2686 |
0.2671 |
0.2700 |
0.2671 |
| 2023-12-12 |
0.2700 |
9.6525 CCX |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2023-12-11 |
0.2740 |
21.3872 CCX |
0.2740 |
0.2700 |
0.2780 |
0.2700 |
| 2023-12-10 |
0.2822 |
0.8015 CCX |
0.2822 |
0.2808 |
0.2836 |
0.2836 |
| 2023-12-09 |
0.2766 |
76.9210 CCX |
0.2766 |
0.2725 |
0.2808 |
0.2808 |
| 2023-12-08 |
0.2725 |
0.0000 CCX |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-12-07 |
0.2712 |
5.3664 CCX |
0.2712 |
0.2700 |
0.2725 |
0.2725 |
| 2023-12-06 |
0.2672 |
12.6921 CCX |
0.2672 |
0.2645 |
0.2700 |
0.2700 |
| 2023-12-05 |
0.2631 |
1.1824 CCX |
0.2631 |
0.2618 |
0.2645 |
0.2645 |
| 2023-12-04 |
0.2633 |
22.2939 CCX |
0.2633 |
0.2567 |
0.2700 |
0.2567 |
| 2023-12-03 |
0.2700 |
0.0000 CCX |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2023-12-02 |
0.2700 |
0.0000 CCX |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2023-12-01 |
0.2700 |
0.0000 CCX |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2023-11-30 |
0.2700 |
5.3172 CCX |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2023-11-29 |
0.2700 |
0.0000 CCX |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2023-11-28 |
0.2700 |
0.0000 CCX |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2023-11-27 |
0.2700 |
0.0000 CCX |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2023-11-26 |
0.2700 |
0.0000 CCX |
0.2700 |
0.2700 |
0.2700 |
0.2700 |