Identifier on Yobit: ccx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0030 USD |
0.0000 CCX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-08-21 |
0.0031 USD |
34.5756 CCX |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-08-20 |
0.0031 USD |
0.0000 CCX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-08-19 |
0.0032 USD |
0.0000 CCX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-08-18 |
0.0035 USD |
160.2707 CCX |
0.0035 USD |
0.0032 USD |
0.0037 USD |
0.0032 USD |
| 2023-08-17 |
0.0037 USD |
0.0000 CCX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-08-16 |
0.0038 USD |
55.0197 CCX |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2023-08-15 |
0.0039 USD |
0.0000 CCX |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-08-14 |
0.0040 USD |
26.6600 CCX |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2023-08-13 |
0.0040 USD |
0.0000 CCX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-08-12 |
0.0040 USD |
0.0000 CCX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-08-11 |
0.0041 USD |
44.3946 CCX |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2023-08-10 |
0.0041 USD |
0.0000 CCX |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-08-09 |
0.0041 USD |
0.0000 CCX |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-08-08 |
0.0042 USD |
32.0555 CCX |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2023-08-07 |
0.0043 USD |
0.0000 CCX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-08-06 |
0.0043 USD |
0.0000 CCX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-08-05 |
0.0043 USD |
0.0000 CCX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-08-04 |
0.0043 USD |
0.0000 CCX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-08-03 |
0.0043 USD |
0.0000 CCX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-08-02 |
0.0043 USD |
24.0544 CCX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-08-01 |
0.0043 USD |
0.0000 CCX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-07-31 |
0.0043 USD |
24.3218 CCX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-07-30 |
0.0044 USD |
0.0000 CCX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-07-29 |
0.0044 USD |
23.7693 CCX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-07-28 |
0.0046 USD |
114.6419 CCX |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0044 USD |
| 2023-07-27 |
0.0050 USD |
0.0000 CCX |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-07-26 |
0.0049 USD |
181.2576 CCX |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0050 USD |
| 2023-07-25 |
0.0049 USD |
181.2576 CCX |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0050 USD |
| 2023-07-24 |
0.0047 USD |
0.0000 CCX |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-07-23 |
0.0047 USD |
0.0000 CCX |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-07-22 |
0.0047 USD |
22.9036 CCX |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-07-21 |
0.0047 USD |
0.0000 CCX |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-07-20 |
0.0047 USD |
0.0000 CCX |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-07-19 |
0.0047 USD |
0.0000 CCX |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-07-18 |
0.0047 USD |
0.0000 CCX |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-07-17 |
0.0047 USD |
0.0000 CCX |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-07-16 |
0.0047 USD |
19.1774 CCX |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-07-15 |
0.0049 USD |
67.1713 CCX |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2023-07-14 |
0.0052 USD |
0.0000 CCX |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-07-13 |
0.0052 USD |
0.0000 CCX |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-07-12 |
0.0052 USD |
0.0000 CCX |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-07-11 |
0.0052 USD |
0.0000 CCX |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-07-10 |
0.0052 USD |
33.7332 CCX |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-07-09 |
0.0050 USD |
0.0000 CCX |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-07-08 |
0.0050 USD |
0.0000 CCX |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-07-07 |
0.0050 USD |
0.0000 CCX |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-07-06 |
0.0050 USD |
0.0000 CCX |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-07-05 |
0.0050 USD |
0.0000 CCX |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-07-04 |
0.0050 USD |
0.0000 CCX |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |