Identifier on Yobit: ccx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0054 USD |
180.2336 CCX |
0.0054 USD |
0.0050 USD |
0.0058 USD |
0.0050 USD |
| 2023-07-02 |
0.0060 USD |
0.0000 CCX |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-07-01 |
0.0060 USD |
0.0000 CCX |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-06-30 |
0.0060 USD |
0.0000 CCX |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-06-29 |
0.0061 USD |
17.5022 CCX |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2023-06-28 |
0.0061 USD |
17.5022 CCX |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2023-06-27 |
0.0061 USD |
0.0000 CCX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-06-26 |
0.0061 USD |
0.0000 CCX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-06-25 |
0.0062 USD |
19.0107 CCX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-06-24 |
0.0064 USD |
93.5625 CCX |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-06-23 |
0.0063 USD |
0.0000 CCX |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-06-22 |
0.0063 USD |
0.0000 CCX |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-06-21 |
0.0059 USD |
372.2576 CCX |
0.0059 USD |
0.0054 USD |
0.0063 USD |
0.0063 USD |
| 2023-06-20 |
0.0052 USD |
0.0000 CCX |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-06-19 |
0.0052 USD |
0.0000 CCX |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-06-18 |
0.0052 USD |
0.0000 CCX |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-06-17 |
0.0052 USD |
0.0000 CCX |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-06-16 |
0.0052 USD |
0.0000 CCX |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-06-15 |
0.0052 USD |
0.0000 CCX |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-06-14 |
0.0052 USD |
0.0000 CCX |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-06-13 |
0.0052 USD |
0.0000 CCX |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-06-12 |
0.0052 USD |
0.0000 CCX |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-06-11 |
0.0053 USD |
21.8900 CCX |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2023-06-10 |
0.0056 USD |
77.0880 CCX |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2023-06-09 |
0.0060 USD |
0.0000 CCX |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-06-08 |
0.0060 USD |
0.0000 CCX |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-06-07 |
0.0060 USD |
0.0000 CCX |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-06-06 |
0.0060 USD |
0.0000 CCX |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-06-05 |
0.0059 USD |
60.1447 CCX |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0060 USD |
| 2023-06-04 |
0.0056 USD |
227.7767 CCX |
0.0056 USD |
0.0052 USD |
0.0059 USD |
0.0058 USD |
| 2023-06-03 |
0.0060 USD |
0.0000 CCX |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-06-02 |
0.0060 USD |
0.0000 CCX |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-06-01 |
0.0060 USD |
24.7483 CCX |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-05-31 |
0.0065 USD |
18.3334 CCX |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
| 2023-05-30 |
0.0066 USD |
0.0000 CCX |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-05-29 |
0.0066 USD |
0.0000 CCX |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-05-28 |
0.0066 USD |
0.0000 CCX |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-05-27 |
0.0066 USD |
0.0000 CCX |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-05-26 |
0.0066 USD |
15.8142 CCX |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-05-25 |
0.0068 USD |
0.0000 CCX |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-05-24 |
0.0068 USD |
32.8666 CCX |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2023-05-23 |
0.0065 USD |
53.3532 CCX |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0066 USD |
| 2023-05-22 |
0.0061 USD |
0.0000 CCX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-05-21 |
0.0061 USD |
0.0000 CCX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-05-20 |
0.0061 USD |
0.0000 CCX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-05-19 |
0.0061 USD |
0.0000 CCX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-05-18 |
0.0061 USD |
100.0000 CCX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-05-17 |
0.0062 USD |
83.1916 CCX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-05-16 |
0.0062 USD |
0.0000 CCX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-05-15 |
0.0062 USD |
0.0000 CCX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |