Identifier on Yobit: ccx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0062 USD |
0.0000 CCX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-05-13 |
0.0062 USD |
0.0000 CCX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-05-12 |
0.0062 USD |
0.0000 CCX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-05-11 |
0.0062 USD |
0.0000 CCX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-05-10 |
0.0062 USD |
0.0000 CCX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-05-09 |
0.0064 USD |
56.9049 CCX |
0.0064 USD |
0.0062 USD |
0.0066 USD |
0.0062 USD |
| 2023-05-08 |
0.0067 USD |
32.6291 CCX |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2023-05-07 |
0.0067 USD |
0.0000 CCX |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-05-06 |
0.0067 USD |
0.0000 CCX |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-05-05 |
0.0067 USD |
0.0000 CCX |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-05-04 |
0.0067 USD |
15.5689 CCX |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-05-03 |
0.0068 USD |
0.0000 CCX |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-05-02 |
0.0070 USD |
73.4113 CCX |
0.0070 USD |
0.0068 USD |
0.0072 USD |
0.0068 USD |
| 2023-05-01 |
0.0070 USD |
73.4113 CCX |
0.0070 USD |
0.0068 USD |
0.0072 USD |
0.0068 USD |
| 2023-04-30 |
0.0072 USD |
0.0000 CCX |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-04-29 |
0.0072 USD |
0.0000 CCX |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-04-28 |
0.0072 USD |
0.0000 CCX |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-04-27 |
0.0072 USD |
0.0000 CCX |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-04-26 |
0.0072 USD |
0.0000 CCX |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-04-25 |
0.0072 USD |
0.0000 CCX |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-04-24 |
0.0073 USD |
20.9859 CCX |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0072 USD |
| 2023-04-23 |
0.0074 USD |
0.0000 CCX |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-04-22 |
0.0074 USD |
0.0000 CCX |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-04-21 |
0.0075 USD |
20.1377 CCX |
0.0075 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2023-04-20 |
0.0075 USD |
0.0000 CCX |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-04-19 |
0.0075 USD |
0.0000 CCX |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-04-18 |
0.0075 USD |
0.0000 CCX |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-04-17 |
0.0075 USD |
0.0000 CCX |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-04-16 |
0.0075 USD |
0.0000 CCX |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-04-15 |
0.0075 USD |
0.0000 CCX |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-04-14 |
0.0075 USD |
0.0000 CCX |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-04-13 |
0.0075 USD |
0.0000 CCX |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-04-12 |
0.0075 USD |
0.0000 CCX |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-04-11 |
0.0075 USD |
0.0000 CCX |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-04-10 |
0.0075 USD |
0.0000 CCX |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-04-09 |
0.0075 USD |
0.0000 CCX |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-04-08 |
0.0075 USD |
0.0000 CCX |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-04-07 |
0.0076 USD |
32.4897 CCX |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0075 USD |
| 2023-04-06 |
0.0078 USD |
0.0000 CCX |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-04-05 |
0.0078 USD |
5.1047 CCX |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-04-04 |
0.0081 USD |
212.1789 CCX |
0.0081 USD |
0.0077 USD |
0.0086 USD |
0.0078 USD |
| 2023-04-03 |
0.0076 USD |
0.0000 CCX |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2023-04-02 |
0.0076 USD |
0.0000 CCX |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2023-04-01 |
0.0076 USD |
0.0000 CCX |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2023-03-31 |
0.0075 USD |
272.4695 CCX |
0.0075 USD |
0.0074 USD |
0.0076 USD |
0.0076 USD |
| 2023-03-30 |
0.0071 USD |
0.0000 CCX |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-03-29 |
0.0071 USD |
0.0000 CCX |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-03-28 |
0.0071 USD |
0.0000 CCX |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-03-27 |
0.0073 USD |
57.2781 CCX |
0.0073 USD |
0.0071 USD |
0.0075 USD |
0.0071 USD |
| 2023-03-26 |
0.0075 USD |
0.0000 CCX |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |