Identifier on Yobit: ccx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.0076 USD |
41.1877 CCX |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0075 USD |
| 2023-03-24 |
0.0078 USD |
0.0000 CCX |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-03-23 |
0.0078 USD |
0.0000 CCX |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-03-22 |
0.0078 USD |
0.0000 CCX |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-03-21 |
0.0078 USD |
0.0000 CCX |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-03-20 |
0.0080 USD |
447.4614 CCX |
0.0080 USD |
0.0074 USD |
0.0087 USD |
0.0078 USD |
| 2023-03-19 |
0.0074 USD |
0.0000 CCX |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-03-18 |
0.0074 USD |
106.7970 CCX |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-03-17 |
0.0070 USD |
108.1347 CCX |
0.0070 USD |
0.0066 USD |
0.0073 USD |
0.0073 USD |
| 2023-03-16 |
0.0066 USD |
0.0000 CCX |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-03-15 |
0.0066 USD |
0.0000 CCX |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-03-14 |
0.0065 USD |
17.6660 CCX |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2023-03-13 |
0.0063 USD |
71.9154 CCX |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0064 USD |
| 2023-03-12 |
0.0058 USD |
0.0000 CCX |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-03-11 |
0.0058 USD |
0.0000 CCX |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-03-10 |
0.0059 USD |
112.8004 CCX |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2023-03-09 |
0.0060 USD |
0.0000 CCX |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-03-08 |
0.0060 USD |
0.0000 CCX |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-03-07 |
0.0062 USD |
62.9842 CCX |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0060 USD |
| 2023-03-06 |
0.0063 USD |
0.0000 CCX |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-03-05 |
0.0063 USD |
0.0000 CCX |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-03-04 |
0.0063 USD |
0.0000 CCX |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-03-03 |
0.0063 USD |
0.0000 CCX |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-03-02 |
0.0063 USD |
0.0000 CCX |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-03-01 |
0.0063 USD |
0.0000 CCX |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-02-28 |
0.0063 USD |
0.0000 CCX |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-02-27 |
0.0063 USD |
0.0000 CCX |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-02-26 |
0.0064 USD |
21.7897 CCX |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2023-02-25 |
0.0064 USD |
21.7897 CCX |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2023-02-24 |
0.0066 USD |
0.0000 CCX |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-02-23 |
0.0066 USD |
0.0000 CCX |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-02-22 |
0.0066 USD |
0.0000 CCX |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-02-21 |
0.0066 USD |
28.4968 CCX |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2023-02-20 |
0.0069 USD |
0.0000 CCX |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-02-19 |
0.0069 USD |
0.0000 CCX |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-02-18 |
0.0069 USD |
15.8718 CCX |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2023-02-17 |
0.0067 USD |
141.2971 CCX |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2023-02-16 |
0.0065 USD |
161.8606 CCX |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0066 USD |
| 2023-02-15 |
0.0063 USD |
133.1324 CCX |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2023-02-14 |
0.0060 USD |
69.5122 CCX |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0061 USD |
| 2023-02-13 |
0.0058 USD |
18.5081 CCX |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-02-12 |
0.0059 USD |
702.8907 CCX |
0.0059 USD |
0.0047 USD |
0.0070 USD |
0.0058 USD |
| 2023-02-11 |
0.0033 USD |
2,849.1378 CCX |
0.0033 USD |
0.0014 USD |
0.0052 USD |
0.0052 USD |
| 2023-02-10 |
0.0112 USD |
0.0000 CCX |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-02-09 |
0.0112 USD |
0.0000 CCX |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-02-08 |
0.0112 USD |
0.0000 CCX |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-02-07 |
0.0112 USD |
0.0000 CCX |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-02-06 |
0.0112 USD |
0.0000 CCX |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-02-05 |
0.0112 USD |
0.0000 CCX |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-02-04 |
0.0112 USD |
0.0000 CCX |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |