Identifier on Yobit: ccx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0267 USD |
0.0000 CCX |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2021-06-12 |
0.0267 USD |
0.0000 CCX |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2021-06-11 |
0.0267 USD |
0.0000 CCX |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2021-06-10 |
0.0267 USD |
0.0000 CCX |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2021-06-09 |
0.0267 USD |
0.0000 CCX |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2021-06-08 |
0.0267 USD |
0.0000 CCX |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2021-06-07 |
0.0267 USD |
0.0000 CCX |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2021-06-06 |
0.0267 USD |
0.0000 CCX |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2021-06-05 |
0.0267 USD |
0.0000 CCX |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2021-06-04 |
0.0267 USD |
0.0000 CCX |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2021-06-03 |
0.0264 USD |
33.4562 CCX |
0.0264 USD |
0.0261 USD |
0.0267 USD |
0.0267 USD |
| 2021-06-02 |
0.0217 USD |
15.3502 CCX |
0.0217 USD |
0.0203 USD |
0.0231 USD |
0.0203 USD |
| 2021-06-01 |
0.0229 USD |
0.0000 CCX |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2021-05-31 |
0.0229 USD |
0.0000 CCX |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2021-05-30 |
0.0229 USD |
11.3719 CCX |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2021-05-29 |
0.0377 USD |
0.0000 CCX |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2021-05-28 |
0.0377 USD |
0.0000 CCX |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2021-05-27 |
0.0377 USD |
0.0000 CCX |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2021-05-26 |
0.0284 USD |
54.4752 CCX |
0.0284 USD |
0.0190 USD |
0.0377 USD |
0.0377 USD |
| 2021-05-25 |
0.0397 USD |
0.0000 CCX |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2021-05-24 |
0.0397 USD |
0.0000 CCX |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2021-05-23 |
0.0397 USD |
0.0000 CCX |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2021-05-22 |
0.0397 USD |
0.0000 CCX |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2021-05-21 |
0.0397 USD |
0.0000 CCX |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2021-05-20 |
0.0397 USD |
0.0000 CCX |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2021-05-19 |
0.0397 USD |
0.0000 CCX |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2021-05-18 |
0.0397 USD |
21.7708 CCX |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2021-05-17 |
0.0399 USD |
0.0000 CCX |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-05-16 |
0.0399 USD |
0.0000 CCX |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-05-15 |
0.0399 USD |
0.0000 CCX |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-05-14 |
0.0399 USD |
0.0000 CCX |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-05-13 |
0.0399 USD |
0.0000 CCX |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-05-12 |
0.0399 USD |
0.0000 CCX |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-05-11 |
0.0399 USD |
0.0000 CCX |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-05-10 |
0.0399 USD |
0.0000 CCX |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-05-09 |
0.0399 USD |
0.0000 CCX |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-05-08 |
0.0399 USD |
0.0000 CCX |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-05-07 |
0.0399 USD |
0.0000 CCX |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-05-06 |
0.0399 USD |
0.0000 CCX |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-05-05 |
0.0399 USD |
21.2020 CCX |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-05-04 |
0.0190 USD |
0.0000 CCX |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-05-03 |
0.0190 USD |
70.7920 CCX |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-05-02 |
0.0399 USD |
0.0000 CCX |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-05-01 |
0.0399 USD |
0.0000 CCX |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-04-30 |
0.0399 USD |
12.7657 CCX |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-04-29 |
0.0190 USD |
0.0000 CCX |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-04-28 |
0.0190 USD |
0.0000 CCX |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-04-27 |
0.0190 USD |
0.0000 CCX |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-04-26 |
0.0190 USD |
0.0000 CCX |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-04-25 |
0.0190 USD |
0.0000 CCX |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |