Identifier on Yobit: ccx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
0.0008 USD |
0.0000 CCX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-03-18 |
0.0008 USD |
0.0000 CCX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-03-17 |
0.0008 USD |
0.0000 CCX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-03-16 |
0.0008 USD |
0.0000 CCX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-03-15 |
0.0008 USD |
0.0000 CCX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-03-14 |
0.0008 USD |
287.2532 CCX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-03-13 |
0.0029 USD |
271.4625 CCX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-03-12 |
0.0048 USD |
0.0000 CCX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-03-11 |
0.0048 USD |
0.0000 CCX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-03-10 |
0.0048 USD |
0.0000 CCX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-03-09 |
0.0048 USD |
0.0000 CCX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-03-08 |
0.0048 USD |
0.0000 CCX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-03-06 |
0.0048 USD |
0.0000 CCX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-03-05 |
0.0048 USD |
0.0000 CCX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-03-04 |
0.0048 USD |
0.0000 CCX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-03-03 |
0.0048 USD |
0.0000 CCX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-03-02 |
0.0048 USD |
0.0000 CCX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-03-01 |
0.0048 USD |
0.0000 CCX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-02-29 |
0.0048 USD |
0.0000 CCX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-02-28 |
0.0048 USD |
0.0000 CCX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-02-27 |
0.0048 USD |
0.0000 CCX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-02-26 |
0.0048 USD |
0.0000 CCX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-02-25 |
0.0048 USD |
0.0000 CCX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-02-24 |
0.0048 USD |
0.0000 CCX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-02-23 |
0.0048 USD |
0.0000 CCX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-02-22 |
0.0048 USD |
0.0000 CCX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-02-21 |
0.0048 USD |
0.0000 CCX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-02-20 |
0.0051 USD |
158.1996 CCX |
0.0051 USD |
0.0048 USD |
0.0055 USD |
0.0048 USD |
| 2020-02-19 |
0.0067 USD |
0.0000 CCX |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-02-18 |
0.0067 USD |
0.0000 CCX |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-02-17 |
0.0067 USD |
0.0000 CCX |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-02-16 |
0.0067 USD |
0.0000 CCX |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-02-15 |
0.0067 USD |
0.0000 CCX |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-02-14 |
0.0067 USD |
0.0000 CCX |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-02-13 |
0.0067 USD |
15.6145 CCX |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-02-12 |
0.0078 USD |
13.5325 CCX |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-02-11 |
0.0076 USD |
0.0000 CCX |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2020-02-10 |
0.0076 USD |
13.7484 CCX |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2020-02-09 |
0.0078 USD |
13.5101 CCX |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-02-08 |
0.0067 USD |
0.0000 CCX |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-02-07 |
0.0063 USD |
53.7958 CCX |
0.0063 USD |
0.0059 USD |
0.0067 USD |
0.0067 USD |
| 2020-02-06 |
0.0056 USD |
0.0000 CCX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-02-05 |
0.0056 USD |
0.0000 CCX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-02-04 |
0.0056 USD |
0.0000 CCX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-02-03 |
0.0056 USD |
0.0000 CCX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-02-02 |
0.0056 USD |
1,028.5096 CCX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-02-01 |
0.0012 USD |
0.0000 CCX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-01-31 |
0.0012 USD |
0.0000 CCX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-01-30 |
0.0012 USD |
0.0000 CCX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-01-29 |
0.0012 USD |
0.0000 CCX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |