Identifier on Yobit: ccx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0029 USD |
34.4965 CCX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-04-20 |
0.0029 USD |
34.4965 CCX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-04-19 |
0.0028 USD |
0.0000 CCX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-04-18 |
0.0028 USD |
0.0000 CCX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-04-17 |
0.0028 USD |
0.0000 CCX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-04-16 |
0.0028 USD |
213.6500 CCX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-04-15 |
0.0028 USD |
314.0780 CCX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-04-14 |
0.0028 USD |
43.8795 CCX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-04-13 |
0.0028 USD |
43.8795 CCX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-04-12 |
0.0030 USD |
0.0000 CCX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-04-11 |
0.0030 USD |
0.0000 CCX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-04-10 |
0.0030 USD |
0.0000 CCX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-04-09 |
0.0030 USD |
33.3955 CCX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-04-08 |
0.0029 USD |
0.0000 CCX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-04-07 |
0.0029 USD |
0.0000 CCX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-04-06 |
0.0029 USD |
0.0000 CCX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-04-05 |
0.0029 USD |
34.9589 CCX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-04-04 |
0.0030 USD |
1.2014 CCX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-04-03 |
0.0031 USD |
32.9416 CCX |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2024-04-02 |
0.0032 USD |
0.0000 CCX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-04-01 |
0.0032 USD |
0.0000 CCX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-03-31 |
0.0032 USD |
0.0000 CCX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-03-30 |
0.0032 USD |
0.0000 CCX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-03-29 |
0.0032 USD |
0.0000 CCX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-03-28 |
0.0032 USD |
0.0000 CCX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-03-27 |
0.0032 USD |
0.0000 CCX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-03-26 |
0.0032 USD |
32.8901 CCX |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2024-03-25 |
0.0031 USD |
34.2252 CCX |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2024-03-24 |
0.0030 USD |
0.0000 CCX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-23 |
0.0030 USD |
0.0000 CCX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-22 |
0.0030 USD |
0.0000 CCX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-21 |
0.0030 USD |
36.5935 CCX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-20 |
0.0029 USD |
0.0000 CCX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-03-19 |
0.0031 USD |
241.3788 CCX |
0.0031 USD |
0.0029 USD |
0.0033 USD |
0.0029 USD |
| 2024-03-18 |
0.0032 USD |
164.5900 CCX |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2024-03-17 |
0.0032 USD |
0.0000 CCX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-03-16 |
0.0033 USD |
0.0000 CCX |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-03-15 |
0.0033 USD |
0.0000 CCX |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-03-14 |
0.0033 USD |
30.6205 CCX |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-03-13 |
0.0033 USD |
137.9922 CCX |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-12 |
0.0030 USD |
0.0000 CCX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-11 |
0.0030 USD |
0.0000 CCX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-10 |
0.0030 USD |
0.0000 CCX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-09 |
0.0030 USD |
0.0000 CCX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-08 |
0.0030 USD |
34.6385 CCX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-07 |
0.0031 USD |
690.9180 CCX |
0.0031 USD |
0.0028 USD |
0.0034 USD |
0.0032 USD |
| 2024-03-06 |
0.0034 USD |
0.0000 CCX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-03-05 |
0.0035 USD |
44.3704 CCX |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2024-03-04 |
0.0035 USD |
470.9402 CCX |
0.0035 USD |
0.0032 USD |
0.0038 USD |
0.0036 USD |
| 2024-03-03 |
0.0032 USD |
0.0000 CCX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |