Identifier on Yobit: ccx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.0030 USD |
0.0000 CCX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-08 |
0.0030 USD |
34.6385 CCX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-07 |
0.0031 USD |
690.9180 CCX |
0.0031 USD |
0.0028 USD |
0.0034 USD |
0.0032 USD |
| 2024-03-06 |
0.0034 USD |
0.0000 CCX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-03-05 |
0.0035 USD |
44.3704 CCX |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2024-03-04 |
0.0035 USD |
470.9402 CCX |
0.0035 USD |
0.0032 USD |
0.0038 USD |
0.0036 USD |
| 2024-03-03 |
0.0032 USD |
0.0000 CCX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-03-02 |
0.0032 USD |
0.0000 CCX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-03-01 |
0.0032 USD |
35.5225 CCX |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2024-02-29 |
0.0030 USD |
0.0000 CCX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-02-28 |
0.0029 USD |
217.3807 CCX |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0030 USD |
| 2024-02-27 |
0.0027 USD |
0.0000 CCX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-02-26 |
0.0027 USD |
0.0000 CCX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-02-25 |
0.0027 USD |
137.2869 CCX |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2024-02-24 |
0.0028 USD |
1,512.8987 CCX |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0026 USD |
| 2024-02-23 |
0.0029 USD |
0.0000 CCX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-02-22 |
0.0029 USD |
0.0000 CCX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-02-21 |
0.0029 USD |
0.0000 CCX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-02-20 |
0.0029 USD |
0.0000 CCX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-02-19 |
0.0029 USD |
0.0000 CCX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-02-18 |
0.0029 USD |
0.0000 CCX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-02-17 |
0.0029 USD |
0.0000 CCX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-02-16 |
0.0029 USD |
42.0099 CCX |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2024-02-15 |
0.0028 USD |
101.3753 CCX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-02-14 |
0.0028 USD |
40.6443 CCX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-02-13 |
0.0027 USD |
311.2409 CCX |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2024-02-12 |
0.0030 USD |
0.0000 CCX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-02-11 |
0.0030 USD |
0.0000 CCX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-02-10 |
0.0030 USD |
0.0000 CCX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-02-09 |
0.0030 USD |
0.0000 CCX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-02-08 |
0.0029 USD |
187.0300 CCX |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2024-02-07 |
0.0028 USD |
0.0000 CCX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-02-06 |
0.0028 USD |
121.5259 CCX |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2024-02-05 |
0.0026 USD |
0.0000 CCX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-04 |
0.0026 USD |
0.0000 CCX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-03 |
0.0026 USD |
0.0000 CCX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-02 |
0.0026 USD |
64.4875 CCX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-01 |
0.0026 USD |
0.0000 CCX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-01-31 |
0.0026 USD |
113.7658 CCX |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2024-01-30 |
0.0025 USD |
0.0000 CCX |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-01-29 |
0.0027 USD |
1,404.3701 CCX |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2024-01-28 |
0.0029 USD |
35.9288 CCX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-01-27 |
0.0029 USD |
0.0000 CCX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-01-26 |
0.0029 USD |
35.5964 CCX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-01-25 |
0.0030 USD |
0.1125 CCX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-01-24 |
0.0030 USD |
0.0000 CCX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-01-23 |
0.0030 USD |
34.3886 CCX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-01-22 |
0.0031 USD |
137.9603 CCX |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2024-01-21 |
0.0031 USD |
0.0000 CCX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-01-20 |
0.0031 USD |
0.0000 CCX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |