Identifier on Yobit: ccx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.0026 WAVES |
0.0000 CCX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-12-27 |
0.0026 WAVES |
0.0000 CCX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-12-26 |
0.0026 WAVES |
0.0000 CCX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-12-25 |
0.0026 WAVES |
0.0000 CCX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-12-24 |
0.0026 WAVES |
0.0000 CCX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-12-23 |
0.0026 WAVES |
14.5001 CCX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-12-22 |
0.0027 WAVES |
0.0000 CCX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-12-21 |
0.0027 WAVES |
0.0000 CCX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-12-20 |
0.0027 WAVES |
12.7062 CCX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-12-19 |
0.0025 WAVES |
27.7826 CCX |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-12-18 |
0.0024 WAVES |
23.8554 CCX |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-12-17 |
0.0023 WAVES |
25.2697 CCX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-12-16 |
0.0023 WAVES |
12.9108 CCX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-12-15 |
0.0022 WAVES |
0.0000 CCX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-12-14 |
0.0022 WAVES |
0.0000 CCX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-12-13 |
0.0022 WAVES |
0.0000 CCX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-12-12 |
0.0022 WAVES |
10.6698 CCX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-12-11 |
0.0022 WAVES |
13.3866 CCX |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-12-10 |
0.0021 WAVES |
58.9716 CCX |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-12-09 |
0.0019 WAVES |
0.0000 CCX |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-12-08 |
0.0019 WAVES |
0.0000 CCX |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-12-07 |
0.0019 WAVES |
0.0000 CCX |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-12-06 |
0.0019 WAVES |
0.0000 CCX |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-12-05 |
0.0020 WAVES |
19.7533 CCX |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2024-12-04 |
0.0020 WAVES |
24.8213 CCX |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2024-12-03 |
0.0021 WAVES |
23.5389 CCX |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-12-02 |
0.0020 WAVES |
3.2016 CCX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-12-01 |
0.0021 WAVES |
19.4753 CCX |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2024-11-30 |
0.0021 WAVES |
24.9592 CCX |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2024-11-29 |
0.0026 WAVES |
0.0000 CCX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-11-28 |
0.0026 WAVES |
0.8402 CCX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-11-27 |
0.0026 WAVES |
11.7226 CCX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-11-26 |
0.0026 WAVES |
11.2818 CCX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-11-25 |
0.0026 WAVES |
0.0000 CCX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-11-24 |
0.0027 WAVES |
23.7619 CCX |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0026 WAVES |
| 2024-11-23 |
0.0028 WAVES |
15.4284 CCX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-11-21 |
0.0028 WAVES |
0.0000 CCX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-11-20 |
0.0028 WAVES |
12.0152 CCX |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2024-11-19 |
0.0029 WAVES |
0.0000 CCX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-11-18 |
0.0029 WAVES |
0.0000 CCX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-11-17 |
0.0030 WAVES |
50.6592 CCX |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2024-11-16 |
0.0032 WAVES |
0.0000 CCX |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-11-15 |
0.0032 WAVES |
0.0000 CCX |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-11-14 |
0.0034 WAVES |
62.6217 CCX |
0.0034 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0032 WAVES |
| 2024-11-13 |
0.0037 WAVES |
0.0000 CCX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-11-12 |
0.0037 WAVES |
0.0000 CCX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-11-11 |
0.0032 WAVES |
171.0828 CCX |
0.0032 WAVES |
0.0027 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-11-10 |
0.0027 WAVES |
0.0000 CCX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-11-09 |
0.0027 WAVES |
0.0000 CCX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-11-08 |
0.0027 WAVES |
6.8325 CCX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |