Identifier on Yobit: ccx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0018 WAVES |
0.0000 CCX |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-08-22 |
0.0018 WAVES |
0.0000 CCX |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-08-21 |
0.0018 WAVES |
68.8733 CCX |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-08-20 |
0.0019 WAVES |
45.6667 CCX |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2023-08-19 |
0.0019 WAVES |
39.8641 CCX |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-08-18 |
0.0020 WAVES |
317.4038 CCX |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0019 WAVES |
| 2023-08-17 |
0.0021 WAVES |
11.3278 CCX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-08-16 |
0.0020 WAVES |
85.8293 CCX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-08-15 |
0.0019 WAVES |
0.0000 CCX |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-08-14 |
0.0019 WAVES |
97.9812 CCX |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2023-08-13 |
0.0020 WAVES |
0.0000 CCX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-08-12 |
0.0020 WAVES |
0.0000 CCX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-08-11 |
0.0020 WAVES |
44.4853 CCX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-08-10 |
0.0020 WAVES |
52.9841 CCX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-08-09 |
0.0021 WAVES |
47.0166 CCX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-08-08 |
0.0021 WAVES |
46.9561 CCX |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2023-08-07 |
0.0021 WAVES |
0.0000 CCX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-08-06 |
0.0021 WAVES |
0.0000 CCX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-08-05 |
0.0021 WAVES |
19.8475 CCX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-08-04 |
0.0022 WAVES |
0.0000 CCX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-08-03 |
0.0022 WAVES |
0.0000 CCX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-08-02 |
0.0022 WAVES |
31.5895 CCX |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-08-01 |
0.0023 WAVES |
0.0000 CCX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-07-31 |
0.0023 WAVES |
0.0000 CCX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-07-30 |
0.0023 WAVES |
0.0000 CCX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-07-29 |
0.0023 WAVES |
0.0000 CCX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-07-28 |
0.0022 WAVES |
162.1232 CCX |
0.0022 WAVES |
0.0020 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-07-27 |
0.0023 WAVES |
11.8258 CCX |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-07-26 |
0.0023 WAVES |
0.0000 CCX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-07-25 |
0.0023 WAVES |
0.0000 CCX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-07-24 |
0.0023 WAVES |
0.7218 CCX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-07-23 |
0.0023 WAVES |
0.2482 CCX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-07-22 |
0.0023 WAVES |
22.8922 CCX |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2023-07-21 |
0.0024 WAVES |
0.0000 CCX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-07-20 |
0.0024 WAVES |
0.0000 CCX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-07-19 |
0.0024 WAVES |
0.0000 CCX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-07-18 |
0.0024 WAVES |
6.7810 CCX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-07-17 |
0.0024 WAVES |
6.4668 CCX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-07-16 |
0.0024 WAVES |
0.0000 CCX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-07-15 |
0.0023 WAVES |
0.9542 CCX |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-07-14 |
0.0023 WAVES |
0.9542 CCX |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-07-13 |
0.0023 WAVES |
9.9790 CCX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-07-12 |
0.0023 WAVES |
1.3866 CCX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-07-11 |
0.0022 WAVES |
0.0000 CCX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-07-10 |
0.0023 WAVES |
33.4378 CCX |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2023-07-09 |
0.0024 WAVES |
0.0000 CCX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-07-08 |
0.0024 WAVES |
11.3400 CCX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-07-07 |
0.0025 WAVES |
11.0933 CCX |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-07-06 |
0.0024 WAVES |
34.7899 CCX |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-07-05 |
0.0025 WAVES |
4.9663 CCX |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |