Identifier on Yobit: ccx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0025 WAVES |
119.9767 CCX |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-07-03 |
0.0027 WAVES |
150.1382 CCX |
0.0027 WAVES |
0.0024 WAVES |
0.0031 WAVES |
0.0024 WAVES |
| 2023-07-02 |
0.0030 WAVES |
31.9046 CCX |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-07-01 |
0.0029 WAVES |
0.0000 CCX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-06-30 |
0.0029 WAVES |
14.5476 CCX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-06-29 |
0.0029 WAVES |
36.5472 CCX |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2023-06-28 |
0.0028 WAVES |
10.7360 CCX |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-06-27 |
0.0028 WAVES |
0.0000 CCX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-06-26 |
0.0028 WAVES |
21.3242 CCX |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-06-25 |
0.0026 WAVES |
143.8435 CCX |
0.0026 WAVES |
0.0024 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-06-24 |
0.0032 WAVES |
184.1186 CCX |
0.0032 WAVES |
0.0026 WAVES |
0.0037 WAVES |
0.0026 WAVES |
| 2023-06-23 |
0.0039 WAVES |
0.0000 CCX |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-06-22 |
0.0039 WAVES |
0.0000 CCX |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-06-21 |
0.0037 WAVES |
109.5084 CCX |
0.0037 WAVES |
0.0035 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-06-20 |
0.0035 WAVES |
0.0000 CCX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-19 |
0.0035 WAVES |
0.0000 CCX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-18 |
0.0035 WAVES |
0.0000 CCX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-17 |
0.0035 WAVES |
0.0000 CCX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-16 |
0.0035 WAVES |
0.0000 CCX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-15 |
0.0035 WAVES |
0.0000 CCX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-14 |
0.0035 WAVES |
0.0000 CCX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-13 |
0.0035 WAVES |
0.0000 CCX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-12 |
0.0035 WAVES |
0.9333 CCX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-11 |
0.0035 WAVES |
0.9333 CCX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-10 |
0.0037 WAVES |
141.7094 CCX |
0.0037 WAVES |
0.0035 WAVES |
0.0038 WAVES |
0.0035 WAVES |
| 2023-06-09 |
0.0035 WAVES |
0.0000 CCX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-08 |
0.0035 WAVES |
0.0000 CCX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-07 |
0.0035 WAVES |
11.3045 CCX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-06 |
0.0035 WAVES |
0.0000 CCX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-05 |
0.0035 WAVES |
0.4213 CCX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-04 |
0.0034 WAVES |
0.0000 CCX |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-06-03 |
0.0034 WAVES |
0.0000 CCX |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-06-02 |
0.0034 WAVES |
0.0000 CCX |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-06-01 |
0.0034 WAVES |
0.0000 CCX |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-05-31 |
0.0035 WAVES |
42.8798 CCX |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0034 WAVES |
| 2023-05-30 |
0.0035 WAVES |
0.0000 CCX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-05-29 |
0.0035 WAVES |
0.0000 CCX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-05-28 |
0.0035 WAVES |
0.0000 CCX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-05-27 |
0.0035 WAVES |
0.0000 CCX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-05-26 |
0.0034 WAVES |
15.9688 CCX |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-05-25 |
0.0033 WAVES |
10.8949 CCX |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2023-05-24 |
0.0033 WAVES |
42.4117 CCX |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0032 WAVES |
| 2023-05-23 |
0.0035 WAVES |
100.7045 CCX |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2023-05-22 |
0.0036 WAVES |
0.0000 CCX |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-05-21 |
0.0036 WAVES |
0.0000 CCX |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-05-20 |
0.0036 WAVES |
0.0000 CCX |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-05-19 |
0.0036 WAVES |
0.0000 CCX |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-05-18 |
0.0036 WAVES |
99.0316 CCX |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-05-17 |
0.0036 WAVES |
0.0000 CCX |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-05-16 |
0.0036 WAVES |
0.0000 CCX |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |