Identifier on Yobit: ccx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.0033 WAVES |
0.0000 CCX |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-03-25 |
0.0033 WAVES |
53.0351 CCX |
0.0033 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2023-03-24 |
0.0033 WAVES |
0.0000 CCX |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-03-23 |
0.0033 WAVES |
0.0000 CCX |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-03-22 |
0.0033 WAVES |
0.0000 CCX |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-03-21 |
0.0033 WAVES |
8.0738 CCX |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-03-20 |
0.0032 WAVES |
52.2450 CCX |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-03-19 |
0.0030 WAVES |
0.0000 CCX |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-03-18 |
0.0030 WAVES |
287.3407 CCX |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2023-03-17 |
0.0029 WAVES |
181.6179 CCX |
0.0029 WAVES |
0.0027 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-03-16 |
0.0027 WAVES |
0.0000 CCX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-03-15 |
0.0027 WAVES |
33.8116 CCX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-03-14 |
0.0027 WAVES |
16.9966 CCX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-03-13 |
0.0028 WAVES |
117.8831 CCX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-03-12 |
0.0028 WAVES |
0.0000 CCX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-03-11 |
0.0028 WAVES |
6.2555 CCX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-03-10 |
0.0028 WAVES |
116.1210 CCX |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-03-09 |
0.0026 WAVES |
0.0000 CCX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-03-08 |
0.0026 WAVES |
10.1609 CCX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-03-07 |
0.0026 WAVES |
0.0000 CCX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-03-06 |
0.0026 WAVES |
0.2309 CCX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-03-05 |
0.0026 WAVES |
0.0000 CCX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-03-04 |
0.0026 WAVES |
0.0000 CCX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-03-03 |
0.0025 WAVES |
11.3253 CCX |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-03-02 |
0.0024 WAVES |
0.0000 CCX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-03-01 |
0.0024 WAVES |
0.0000 CCX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-02-28 |
0.0024 WAVES |
0.0000 CCX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-02-27 |
0.0024 WAVES |
0.0000 CCX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-02-26 |
0.0025 WAVES |
22.7166 CCX |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2023-02-25 |
0.0023 WAVES |
22.4786 CCX |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-02-24 |
0.0023 WAVES |
21.1585 CCX |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-02-23 |
0.0022 WAVES |
0.0000 CCX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-02-22 |
0.0022 WAVES |
0.0000 CCX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-02-21 |
0.0022 WAVES |
0.2943 CCX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-02-20 |
0.0021 WAVES |
36.6354 CCX |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-02-19 |
0.0023 WAVES |
187.9144 CCX |
0.0023 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2023-02-18 |
0.0025 WAVES |
111.1140 CCX |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-02-17 |
0.0025 WAVES |
149.8342 CCX |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-02-16 |
0.0024 WAVES |
73.2808 CCX |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-02-15 |
0.0025 WAVES |
81.7639 CCX |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-02-14 |
0.0025 WAVES |
45.7377 CCX |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-02-13 |
0.0024 WAVES |
41.2126 CCX |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-02-12 |
0.0021 WAVES |
116.8546 CCX |
0.0021 WAVES |
0.0019 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2023-02-11 |
0.0020 WAVES |
1,998.6139 CCX |
0.0020 WAVES |
0.0007 WAVES |
0.0033 WAVES |
0.0018 WAVES |
| 2023-02-10 |
0.0022 WAVES |
0.0000 CCX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-02-09 |
0.0022 WAVES |
0.0000 CCX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-02-08 |
0.0022 WAVES |
0.0000 CCX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-02-07 |
0.0022 WAVES |
0.0000 CCX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-02-06 |
0.0022 WAVES |
0.0000 CCX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-02-05 |
0.0022 WAVES |
0.0000 CCX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |