Crypto exchange Yobit

Market CornerstoneCoin () / Waves (WAVES)

Identifier on Yobit: ccx_waves
12...3132333435...4243
Date Price Volume Open Low High Close
2020-06-29 0.0020 WAVES 526.2402 CCX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-06-28 0.0020 WAVES 0.0000 CCX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-06-27 0.0020 WAVES 0.0000 CCX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-06-26 0.0020 WAVES 426.1590 CCX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-06-25 0.0020 WAVES 47.9121 CCX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-06-24 0.0020 WAVES 0.0000 CCX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-06-23 0.0020 WAVES 0.0000 CCX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-06-22 0.0020 WAVES 0.0000 CCX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-06-21 0.0020 WAVES 0.0000 CCX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-06-20 0.0020 WAVES 0.0000 CCX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-06-19 0.0025 WAVES 64.3427 CCX 0.0025 WAVES 0.0020 WAVES 0.0030 WAVES 0.0020 WAVES
2020-06-18 0.0030 WAVES 0.0000 CCX 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-06-17 0.0030 WAVES 0.0000 CCX 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-06-16 0.0030 WAVES 0.0000 CCX 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-06-15 0.0030 WAVES 0.0000 CCX 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-06-14 0.0030 WAVES 0.0000 CCX 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-06-13 0.0030 WAVES 74.8062 CCX 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-06-12 0.0030 WAVES 0.0000 CCX 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-06-11 0.0030 WAVES 0.0000 CCX 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-06-10 0.0030 WAVES 0.0000 CCX 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-06-09 0.0030 WAVES 0.0000 CCX 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-06-08 0.0030 WAVES 74.9595 CCX 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-06-07 0.0030 WAVES 0.0000 CCX 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-06-06 0.0030 WAVES 51.7977 CCX 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-06-05 0.0033 WAVES 0.0000 CCX 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-06-04 0.0033 WAVES 0.0000 CCX 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-06-03 0.0033 WAVES 178.1489 CCX 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-06-02 0.0036 WAVES 0.0000 CCX 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-06-01 0.0036 WAVES 0.0000 CCX 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-05-31 0.0036 WAVES 128.3686 CCX 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-05-30 0.0033 WAVES 136.9111 CCX 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-05-29 0.0035 WAVES 0.0000 CCX 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-05-28 0.0035 WAVES 0.0000 CCX 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-05-27 0.0035 WAVES 29.0088 CCX 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-05-26 0.0030 WAVES 0.0000 CCX 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-05-25 0.0030 WAVES 0.0000 CCX 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-05-24 0.0030 WAVES 0.0000 CCX 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-05-23 0.0030 WAVES 4.9888 CCX 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-05-22 0.0030 WAVES 0.0000 CCX 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-05-21 0.0030 WAVES 0.0000 CCX 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-05-20 0.0030 WAVES 0.0000 CCX 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-05-19 0.0030 WAVES 0.0000 CCX 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-05-18 0.0030 WAVES 0.0000 CCX 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-05-17 0.0030 WAVES 0.0000 CCX 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-05-16 0.0030 WAVES 0.0000 CCX 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-05-15 0.0030 WAVES 0.0000 CCX 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-05-14 0.0030 WAVES 0.0000 CCX 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-05-13 0.0030 WAVES 0.0000 CCX 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-05-12 0.0030 WAVES 0.0000 CCX 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-05-11 0.0030 WAVES 0.0000 CCX 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
12...3132333435...4243