Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: cd_rur
Price
12...89101112...4445
Date Price Volume Open Low High Close
2024-01-05 0.0081 0.0000 0.0081 0.0081 0.0081 0.0081
2024-01-04 0.0082 414.4855 0.0082 0.0081 0.0082 0.0081
2024-01-03 0.0084 11.9743 0.0084 0.0084 0.0084 0.0084
2024-01-02 0.0084 69.4405 0.0084 0.0084 0.0084 0.0084
2024-01-01 0.0082 49.0757 0.0082 0.0081 0.0082 0.0081
2023-12-31 0.0084 0.0000 0.0084 0.0084 0.0084 0.0084
2023-12-30 0.0084 0.0000 0.0084 0.0084 0.0084 0.0084
2023-12-29 0.0084 0.0000 0.0084 0.0084 0.0084 0.0084
2023-12-28 0.0084 0.0000 0.0084 0.0084 0.0084 0.0084
2023-12-27 0.0084 443.7837 0.0084 0.0083 0.0084 0.0084
2023-12-26 0.0083 0.0000 0.0083 0.0083 0.0083 0.0083
2023-12-25 0.0083 20.0928 0.0083 0.0083 0.0083 0.0083
2023-12-24 0.0083 0.0000 0.0083 0.0083 0.0083 0.0083
2023-12-23 0.0082 1,348.1866 0.0082 0.0080 0.0083 0.0083
2023-12-22 0.0080 0.0000 0.0080 0.0080 0.0080 0.0080
2023-12-21 0.0080 0.0000 0.0080 0.0080 0.0080 0.0080
2023-12-20 0.0079 911.0078 0.0079 0.0079 0.0080 0.0080
2023-12-19 0.0079 548.5648 0.0079 0.0079 0.0079 0.0079
2023-12-18 0.0077 0.0000 0.0077 0.0077 0.0077 0.0077
2023-12-17 0.0077 0.0000 0.0077 0.0077 0.0077 0.0077
2023-12-16 0.0077 0.0000 0.0077 0.0077 0.0077 0.0077
2023-12-15 0.0077 0.0000 0.0077 0.0077 0.0077 0.0077
2023-12-14 0.0077 0.0000 0.0077 0.0077 0.0077 0.0077
2023-12-13 0.0077 522.8610 0.0077 0.0077 0.0077 0.0077
2023-12-12 0.0077 0.0000 0.0077 0.0077 0.0077 0.0077
2023-12-11 0.0077 33.5949 0.0077 0.0077 0.0077 0.0077
2023-12-10 0.0078 1,222.9155 0.0078 0.0077 0.0079 0.0079
2023-12-09 0.0075 2,372.1513 0.0075 0.0073 0.0077 0.0077
2023-12-08 0.0073 0.0000 0.0073 0.0073 0.0073 0.0073
2023-12-07 0.0073 578.6817 0.0073 0.0073 0.0073 0.0073
2023-12-06 0.0070 978.8860 0.0070 0.0070 0.0071 0.0071
2023-12-05 0.0070 0.0000 0.0070 0.0070 0.0070 0.0070
2023-12-04 0.0070 171.9719 0.0070 0.0070 0.0070 0.0070
2023-12-03 0.0068 0.0000 0.0068 0.0068 0.0068 0.0068
2023-12-02 0.0068 0.0000 0.0068 0.0068 0.0068 0.0068
2023-12-01 0.0068 192.6304 0.0068 0.0068 0.0068 0.0068
2023-11-30 0.0068 0.0000 0.0068 0.0068 0.0068 0.0068
2023-11-29 0.0068 0.0000 0.0068 0.0068 0.0068 0.0068
2023-11-28 0.0068 0.0000 0.0068 0.0068 0.0068 0.0068
2023-11-27 0.0068 0.0000 0.0068 0.0068 0.0068 0.0068
2023-11-26 0.0068 0.0000 0.0068 0.0068 0.0068 0.0068
2023-11-25 0.0068 0.0000 0.0068 0.0068 0.0068 0.0068
2023-11-24 0.0068 0.0000 0.0068 0.0068 0.0068 0.0068
2023-11-23 0.0068 0.0000 0.0068 0.0068 0.0068 0.0068
2023-11-22 0.0069 959.4480 0.0069 0.0068 0.0069 0.0068
2023-11-21 0.0071 954.3866 0.0071 0.0069 0.0072 0.0069
2023-11-20 0.0071 88.3501 0.0071 0.0070 0.0072 0.0072
2023-11-19 0.0071 59.4245 0.0071 0.0070 0.0071 0.0070
2023-11-18 0.0073 0.0000 0.0073 0.0073 0.0073 0.0073
2023-11-17 0.0073 0.0000 0.0073 0.0073 0.0073 0.0073
12...89101112...4445