Market [unlinked] / [unlinked]
Identifier on Yobit: cd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-09 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-09-08 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-09-07 |
0.0057 |
40.0356 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-09-06 |
0.0058 |
38.2791 |
0.0058 |
0.0057 |
0.0058 |
0.0057 |
| 2024-09-05 |
0.0058 |
77.1843 |
0.0058 |
0.0057 |
0.0058 |
0.0057 |
| 2024-09-04 |
0.0059 |
92.7435 |
0.0059 |
0.0059 |
0.0060 |
0.0059 |
| 2024-09-03 |
0.0060 |
25.5943 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-09-02 |
0.0060 |
579.0338 |
0.0060 |
0.0060 |
0.0061 |
0.0060 |
| 2024-09-01 |
0.0061 |
36.1945 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-08-31 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-30 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-29 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-28 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-27 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-26 |
0.0062 |
223.2007 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-25 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-24 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-23 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-22 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-21 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-20 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-19 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-18 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-17 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-16 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-15 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-14 |
0.0062 |
214.6335 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-13 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-12 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-11 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-10 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-09 |
0.0058 |
707.4966 |
0.0058 |
0.0054 |
0.0062 |
0.0062 |
| 2024-08-08 |
0.0053 |
41.1441 |
0.0053 |
0.0052 |
0.0053 |
0.0053 |
| 2024-08-07 |
0.0052 |
117.4329 |
0.0052 |
0.0051 |
0.0053 |
0.0053 |
| 2024-08-06 |
0.0051 |
39.4986 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-08-05 |
0.0051 |
3,513.5560 |
0.0051 |
0.0050 |
0.0052 |
0.0050 |
| 2024-08-04 |
0.0055 |
147.2846 |
0.0055 |
0.0054 |
0.0056 |
0.0054 |
| 2024-08-03 |
0.0056 |
79.0449 |
0.0056 |
0.0056 |
0.0057 |
0.0056 |
| 2024-08-02 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-01 |
0.0059 |
433.6087 |
0.0059 |
0.0057 |
0.0062 |
0.0057 |
| 2024-07-31 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-07-30 |
0.0055 |
301.3867 |
0.0055 |
0.0053 |
0.0057 |
0.0057 |
| 2024-07-29 |
0.0053 |
141.2728 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-07-28 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-07-27 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-07-26 |
0.0056 |
1,687.0905 |
0.0056 |
0.0052 |
0.0060 |
0.0052 |
| 2024-07-25 |
0.0056 |
929.0465 |
0.0056 |
0.0052 |
0.0060 |
0.0052 |
| 2024-07-24 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-23 |
0.0060 |
186.9826 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-22 |
0.0062 |
461.5326 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |