Market [unlinked] / [unlinked]
Identifier on Yobit: cd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-01-08 |
0.0080 |
871.3649 |
0.0080 |
0.0079 |
0.0080 |
0.0079 |
| 2024-01-07 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-01-06 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-01-05 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-01-04 |
0.0082 |
414.4855 |
0.0082 |
0.0081 |
0.0082 |
0.0081 |
| 2024-01-03 |
0.0084 |
11.9743 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-01-02 |
0.0084 |
69.4405 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-01-01 |
0.0082 |
49.0757 |
0.0082 |
0.0081 |
0.0082 |
0.0081 |
| 2023-12-31 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-12-30 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-12-29 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-12-28 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-12-27 |
0.0084 |
443.7837 |
0.0084 |
0.0083 |
0.0084 |
0.0084 |
| 2023-12-26 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-12-25 |
0.0083 |
20.0928 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-12-24 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-12-23 |
0.0082 |
1,348.1866 |
0.0082 |
0.0080 |
0.0083 |
0.0083 |
| 2023-12-22 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-12-21 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-12-20 |
0.0079 |
911.0078 |
0.0079 |
0.0079 |
0.0080 |
0.0080 |
| 2023-12-19 |
0.0079 |
548.5648 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-12-18 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-12-17 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-12-16 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-12-15 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-12-14 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-12-13 |
0.0077 |
522.8610 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-12-12 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-12-11 |
0.0077 |
33.5949 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-12-10 |
0.0078 |
1,222.9155 |
0.0078 |
0.0077 |
0.0079 |
0.0079 |
| 2023-12-09 |
0.0075 |
2,372.1513 |
0.0075 |
0.0073 |
0.0077 |
0.0077 |
| 2023-12-08 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-12-07 |
0.0073 |
578.6817 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-12-06 |
0.0070 |
978.8860 |
0.0070 |
0.0070 |
0.0071 |
0.0071 |
| 2023-12-05 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-12-04 |
0.0070 |
171.9719 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-12-03 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-12-02 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-12-01 |
0.0068 |
192.6304 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-11-30 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-11-29 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-11-28 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-11-27 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-11-26 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-11-25 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-11-24 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-11-23 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-11-22 |
0.0069 |
959.4480 |
0.0069 |
0.0068 |
0.0069 |
0.0068 |
| 2023-11-21 |
0.0071 |
954.3866 |
0.0071 |
0.0069 |
0.0072 |
0.0069 |