Market [unlinked] / [unlinked]
Identifier on Yobit: cd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0073 |
275.8042 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-07-15 |
0.0071 |
3,528.6185 |
0.0071 |
0.0069 |
0.0074 |
0.0073 |
| 2023-07-14 |
0.0074 |
5,961.6475 |
0.0074 |
0.0069 |
0.0078 |
0.0071 |
| 2023-07-13 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-07-12 |
0.0079 |
629.4368 |
0.0079 |
0.0079 |
0.0080 |
0.0079 |
| 2023-07-11 |
0.0082 |
117.6836 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-07-10 |
0.0081 |
2,209.0068 |
0.0081 |
0.0079 |
0.0083 |
0.0082 |
| 2023-07-09 |
0.0081 |
38.3846 |
0.0081 |
0.0080 |
0.0082 |
0.0080 |
| 2023-07-08 |
0.0081 |
424.7293 |
0.0081 |
0.0080 |
0.0082 |
0.0082 |
| 2023-07-07 |
0.0079 |
451.7990 |
0.0079 |
0.0079 |
0.0080 |
0.0079 |
| 2023-07-06 |
0.0080 |
1,116.6682 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-07-05 |
0.0081 |
1,128.8578 |
0.0081 |
0.0080 |
0.0081 |
0.0080 |
| 2023-07-04 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-07-03 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-07-02 |
0.0082 |
38.3603 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-07-01 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-06-30 |
0.0083 |
113.4860 |
0.0083 |
0.0083 |
0.0084 |
0.0084 |
| 2023-06-29 |
0.0082 |
433.4953 |
0.0082 |
0.0081 |
0.0082 |
0.0081 |
| 2023-06-28 |
0.0083 |
757.9494 |
0.0083 |
0.0082 |
0.0083 |
0.0082 |
| 2023-06-27 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-06-26 |
0.0083 |
374.6964 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-06-25 |
0.0086 |
1,373.0976 |
0.0086 |
0.0084 |
0.0088 |
0.0084 |
| 2023-06-24 |
0.0081 |
30,392.3127 |
0.0081 |
0.0071 |
0.0091 |
0.0085 |
| 2023-06-23 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-06-22 |
0.0075 |
565.0107 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-06-21 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-06-20 |
0.0074 |
83.1992 |
0.0074 |
0.0073 |
0.0074 |
0.0074 |
| 2023-06-19 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-06-18 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-06-17 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-06-16 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-06-15 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-06-14 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-06-13 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-06-12 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-06-11 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-06-10 |
0.0073 |
2,089.1656 |
0.0073 |
0.0071 |
0.0075 |
0.0071 |
| 2023-06-09 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-06-08 |
0.0076 |
403.5564 |
0.0076 |
0.0075 |
0.0076 |
0.0075 |
| 2023-06-07 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-06-06 |
0.0077 |
364.3223 |
0.0077 |
0.0076 |
0.0077 |
0.0076 |
| 2023-06-05 |
0.0077 |
761.4512 |
0.0077 |
0.0076 |
0.0078 |
0.0076 |
| 2023-06-04 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-06-03 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-06-02 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-06-01 |
0.0078 |
1,931.6615 |
0.0078 |
0.0075 |
0.0080 |
0.0080 |
| 2023-05-31 |
0.0078 |
162.6378 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-05-30 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-05-29 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-05-28 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |