Market [unlinked] / [unlinked]
Identifier on Yobit: cd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0078 |
233.1650 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-05-26 |
0.0079 |
24.4541 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-05-25 |
0.0079 |
402.8811 |
0.0079 |
0.0079 |
0.0080 |
0.0079 |
| 2023-05-24 |
0.0080 |
2,024.7983 |
0.0080 |
0.0078 |
0.0082 |
0.0082 |
| 2023-05-23 |
0.0074 |
4,996.9887 |
0.0074 |
0.0069 |
0.0078 |
0.0078 |
| 2023-05-22 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-05-21 |
0.0069 |
19.6792 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-05-20 |
0.0069 |
195.2616 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-05-19 |
0.0068 |
353.8964 |
0.0068 |
0.0068 |
0.0069 |
0.0069 |
| 2023-05-18 |
0.0068 |
29.3608 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-05-17 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-05-16 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-05-15 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-05-14 |
0.0067 |
318.2631 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-05-13 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-05-12 |
0.0067 |
400.4468 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-05-11 |
0.0067 |
376.0837 |
0.0067 |
0.0067 |
0.0068 |
0.0067 |
| 2023-05-10 |
0.0068 |
28.5505 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-05-09 |
0.0068 |
512.9550 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-05-08 |
0.0069 |
1,127.5076 |
0.0069 |
0.0069 |
0.0070 |
0.0069 |
| 2023-05-07 |
0.0071 |
548.1411 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-05-06 |
0.0073 |
516.8740 |
0.0073 |
0.0073 |
0.0074 |
0.0073 |
| 2023-05-05 |
0.0074 |
579.1922 |
0.0074 |
0.0074 |
0.0075 |
0.0074 |
| 2023-05-04 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-05-03 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-05-02 |
0.0076 |
655.8516 |
0.0076 |
0.0075 |
0.0077 |
0.0075 |
| 2023-05-01 |
0.0077 |
1,072.8234 |
0.0077 |
0.0076 |
0.0077 |
0.0076 |
| 2023-04-30 |
0.0078 |
184.9220 |
0.0078 |
0.0077 |
0.0078 |
0.0077 |
| 2023-04-29 |
0.0079 |
26.1213 |
0.0079 |
0.0078 |
0.0079 |
0.0078 |
| 2023-04-28 |
0.0080 |
145.9096 |
0.0080 |
0.0079 |
0.0081 |
0.0079 |
| 2023-04-27 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-04-26 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-04-25 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-04-24 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-04-23 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-04-22 |
0.0079 |
490.6638 |
0.0079 |
0.0078 |
0.0079 |
0.0078 |
| 2023-04-21 |
0.0080 |
1,213.2162 |
0.0080 |
0.0078 |
0.0082 |
0.0079 |
| 2023-04-20 |
0.0081 |
2,056.8622 |
0.0081 |
0.0079 |
0.0083 |
0.0079 |
| 2023-04-19 |
0.0082 |
1,020.0651 |
0.0082 |
0.0081 |
0.0083 |
0.0081 |
| 2023-04-18 |
0.0083 |
445.5867 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-04-17 |
0.0084 |
431.3679 |
0.0084 |
0.0083 |
0.0084 |
0.0083 |
| 2023-04-16 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-04-15 |
0.0081 |
12,777.9598 |
0.0081 |
0.0071 |
0.0092 |
0.0084 |
| 2023-04-14 |
0.0067 |
4,738.0704 |
0.0067 |
0.0063 |
0.0071 |
0.0071 |
| 2023-04-13 |
0.0088 |
13,865.6846 |
0.0088 |
0.0082 |
0.0093 |
0.0082 |
| 2023-04-12 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2023-04-11 |
0.0146 |
20.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2023-04-10 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-04-09 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-04-08 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |