Market [unlinked] / [unlinked]
Identifier on Yobit: cd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-04-22 |
0.0433 |
20,278.7234 |
0.0433 |
0.0400 |
0.0467 |
0.0467 |
| 2022-04-21 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-04-20 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-04-19 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-04-18 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-04-17 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-04-16 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-04-15 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-04-14 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-04-13 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-04-12 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-04-11 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-04-10 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-04-09 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-04-08 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-04-07 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-04-06 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-04-05 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-04-04 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-04-03 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-04-02 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-04-01 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-03-31 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-03-30 |
0.0458 |
163.9989 |
0.0458 |
0.0450 |
0.0467 |
0.0467 |
| 2022-03-29 |
0.0450 |
3,724.2274 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-03-28 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-03-27 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-03-26 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-03-25 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-03-24 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-03-23 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-03-22 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-03-21 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-03-20 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-03-19 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-03-18 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-03-17 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-03-16 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-03-15 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-03-14 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-03-13 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-03-12 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-03-11 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-03-10 |
0.0467 |
0.0000 |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2022-03-09 |
0.0455 |
9,967.2422 |
0.0455 |
0.0444 |
0.0467 |
0.0467 |
| 2022-03-08 |
0.0415 |
745.8269 |
0.0415 |
0.0400 |
0.0430 |
0.0430 |
| 2022-03-07 |
0.0321 |
7,632.7984 |
0.0321 |
0.0255 |
0.0387 |
0.0387 |
| 2022-03-06 |
0.0366 |
0.0000 |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2022-03-05 |
0.0366 |
0.0000 |
0.0366 |
0.0366 |
0.0366 |
0.0366 |