Market [unlinked] / [unlinked]
Identifier on Yobit: cd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
0.0366 |
0.0000 |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2022-03-03 |
0.0366 |
2,183.6503 |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2022-03-02 |
0.0343 |
1,680.9252 |
0.0343 |
0.0320 |
0.0366 |
0.0366 |
| 2022-03-01 |
0.0286 |
2,103.6125 |
0.0286 |
0.0231 |
0.0340 |
0.0231 |
| 2022-02-28 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-02-27 |
0.0259 |
6,574.8984 |
0.0259 |
0.0235 |
0.0282 |
0.0282 |
| 2022-02-26 |
0.0269 |
1,139.1078 |
0.0269 |
0.0268 |
0.0269 |
0.0269 |
| 2022-02-25 |
0.0234 |
854.3358 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2022-02-24 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2022-02-23 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2022-02-22 |
0.0269 |
570.5284 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2022-02-21 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2022-02-20 |
0.0234 |
1,409.6540 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2022-02-19 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2022-02-18 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2022-02-17 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2022-02-16 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2022-02-15 |
0.0250 |
11,642.3157 |
0.0250 |
0.0231 |
0.0268 |
0.0268 |
| 2022-02-14 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-02-13 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-02-12 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-02-11 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-02-10 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-02-09 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-02-08 |
0.0298 |
269.8311 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-02-07 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2022-02-06 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2022-02-05 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2022-02-04 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2022-02-03 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2022-02-02 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2022-02-01 |
0.0321 |
373.8318 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2022-01-31 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-01-30 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-01-29 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-01-28 |
0.0241 |
29,506.8231 |
0.0241 |
0.0231 |
0.0251 |
0.0231 |
| 2022-01-27 |
0.0241 |
28,921.7875 |
0.0241 |
0.0231 |
0.0251 |
0.0231 |
| 2022-01-26 |
0.0366 |
328.0481 |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2022-01-25 |
0.0366 |
109.3195 |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2022-01-24 |
0.0366 |
0.0000 |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2022-01-23 |
0.0358 |
974.9236 |
0.0358 |
0.0350 |
0.0366 |
0.0366 |
| 2022-01-22 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2022-01-21 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2022-01-20 |
0.0234 |
854.7009 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2022-01-19 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2022-01-18 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2022-01-17 |
0.0367 |
76.0870 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2022-01-16 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-01-15 |
0.0370 |
81.1030 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-01-14 |
0.0233 |
431.0345 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |