Market [unlinked] / [unlinked]
Identifier on Yobit: cd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
0.0372 |
0.0000 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-01-12 |
0.0372 |
0.0000 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-01-11 |
0.0372 |
0.0000 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-01-10 |
0.0372 |
0.0000 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-01-09 |
0.0372 |
0.0000 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-01-08 |
0.0372 |
0.0000 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-01-07 |
0.0372 |
0.0000 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-01-06 |
0.0372 |
0.0000 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-01-05 |
0.0372 |
0.0000 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-01-04 |
0.0372 |
0.0000 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-01-03 |
0.0372 |
164.0226 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-01-02 |
0.0372 |
268.8172 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-01-01 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2021-12-31 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2021-12-30 |
0.0372 |
748.8228 |
0.0372 |
0.0370 |
0.0374 |
0.0374 |
| 2021-12-29 |
0.0376 |
0.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2021-12-28 |
0.0376 |
0.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2021-12-27 |
0.0376 |
26.5259 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2021-12-26 |
0.0350 |
443.5551 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-12-25 |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-12-24 |
0.0379 |
39.5987 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-12-23 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2021-12-22 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2021-12-21 |
0.0308 |
668.5421 |
0.0308 |
0.0232 |
0.0384 |
0.0384 |
| 2021-12-20 |
0.0387 |
0.0000 |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2021-12-19 |
0.0387 |
0.0000 |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2021-12-18 |
0.0387 |
64.5995 |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2021-12-17 |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-12-16 |
0.0379 |
52.7704 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-12-15 |
0.0380 |
52.6454 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-12-14 |
0.0389 |
0.0000 |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2021-12-13 |
0.0389 |
257.0694 |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2021-12-12 |
0.0231 |
57.9039 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-12-11 |
0.0390 |
84.6154 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-12-10 |
0.0393 |
0.0000 |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2021-12-09 |
0.0393 |
127.2912 |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2021-12-08 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2021-12-07 |
0.0394 |
76.1421 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2021-12-06 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-12-05 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-12-04 |
0.0232 |
753.2699 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-12-03 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2021-12-02 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2021-12-01 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2021-11-30 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2021-11-29 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2021-11-28 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2021-11-27 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2021-11-26 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2021-11-25 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |