Market [unlinked] / [unlinked]
Identifier on Yobit: cd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
0.0233 |
1,072.9614 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2021-11-23 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2021-11-22 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2021-11-21 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2021-11-20 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2021-11-19 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2021-11-18 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2021-11-17 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2021-11-16 |
0.0233 |
20.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2021-11-15 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-11-14 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-11-13 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-11-12 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-11-11 |
0.0232 |
42.7369 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-11-10 |
0.0422 |
1,660.1641 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2021-11-09 |
0.0423 |
0.0000 |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2021-11-08 |
0.0423 |
0.0000 |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2021-11-07 |
0.0423 |
11.8203 |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2021-11-06 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-11-05 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-11-04 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-11-03 |
0.0232 |
862.0690 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-11-02 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-11-01 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-10-31 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-10-30 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-10-29 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-10-28 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-10-27 |
0.0229 |
48.1468 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-10-26 |
0.0331 |
621.5115 |
0.0331 |
0.0220 |
0.0443 |
0.0443 |
| 2021-10-25 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-10-24 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-10-23 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-10-22 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-10-21 |
0.0220 |
1,809.9548 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-10-20 |
0.0444 |
4.5074 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2021-10-19 |
0.0329 |
28,958.7999 |
0.0329 |
0.0214 |
0.0444 |
0.0444 |
| 2021-10-18 |
0.0303 |
0.0000 |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-10-17 |
0.0378 |
696.4684 |
0.0378 |
0.0303 |
0.0454 |
0.0303 |
| 2021-10-16 |
0.0450 |
694.3425 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-10-15 |
0.0454 |
0.0000 |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2021-10-14 |
0.0454 |
220.2643 |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2021-10-13 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2021-10-12 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2021-10-11 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2021-10-10 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2021-10-09 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2021-10-08 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2021-10-07 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2021-10-06 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |