Market [unlinked] / [unlinked]
Identifier on Yobit: cd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0459 |
67.4940 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2021-10-03 |
0.0459 |
10.8838 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2021-10-02 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-10-01 |
0.0381 |
108.1211 |
0.0381 |
0.0302 |
0.0460 |
0.0460 |
| 2021-09-30 |
0.0381 |
16.2873 |
0.0381 |
0.0302 |
0.0460 |
0.0302 |
| 2021-09-29 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-09-28 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-09-27 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-09-26 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-09-25 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-09-24 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-09-23 |
0.0462 |
1,536.2912 |
0.0462 |
0.0460 |
0.0463 |
0.0460 |
| 2021-09-22 |
0.0302 |
595.8292 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-09-21 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-09-20 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-09-19 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-09-18 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-09-17 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-09-16 |
0.0223 |
228.6068 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-09-15 |
0.0223 |
1,541.5680 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-09-14 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-09-13 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-09-12 |
0.0223 |
113.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-09-11 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-09-10 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-09-09 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-09-08 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-09-07 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-09-06 |
0.0223 |
995.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-09-05 |
0.0463 |
0.0000 |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2021-09-04 |
0.0463 |
0.0000 |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2021-09-03 |
0.0462 |
3,499.0266 |
0.0462 |
0.0460 |
0.0463 |
0.0463 |
| 2021-09-02 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-09-01 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-08-31 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-08-30 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-08-29 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-08-28 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-08-27 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-08-26 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-08-25 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-08-24 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-08-23 |
0.0214 |
112.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-08-22 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2021-08-21 |
0.0215 |
1,205.3728 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2021-08-20 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2021-08-19 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2021-08-18 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2021-08-17 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2021-08-16 |
0.0215 |
10.7778 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |