Market [unlinked] / [unlinked]
Identifier on Yobit: cd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-06-25 |
0.0474 |
21.0793 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-06-24 |
0.0475 |
0.0000 |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2021-06-23 |
0.0475 |
0.0000 |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2021-06-22 |
0.0475 |
0.0000 |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2021-06-21 |
0.0435 |
2,970.8578 |
0.0435 |
0.0396 |
0.0475 |
0.0475 |
| 2021-06-20 |
0.0475 |
447.8528 |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2021-06-19 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-06-18 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-06-17 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-06-16 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-06-15 |
0.0439 |
448.7998 |
0.0439 |
0.0399 |
0.0479 |
0.0479 |
| 2021-06-14 |
0.0398 |
250.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-06-13 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-12 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-11 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-10 |
0.0435 |
880.6557 |
0.0435 |
0.0400 |
0.0470 |
0.0400 |
| 2021-06-09 |
0.0651 |
0.0000 |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2021-06-08 |
0.0651 |
0.0000 |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2021-06-07 |
0.0651 |
0.0000 |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2021-06-06 |
0.0651 |
0.0000 |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2021-06-05 |
0.0651 |
76.7931 |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2021-06-04 |
0.0524 |
357.2920 |
0.0524 |
0.0397 |
0.0651 |
0.0651 |
| 2021-06-03 |
0.0652 |
4.7575 |
0.0652 |
0.0652 |
0.0652 |
0.0652 |
| 2021-06-02 |
0.0652 |
0.0000 |
0.0652 |
0.0652 |
0.0652 |
0.0652 |
| 2021-06-01 |
0.0652 |
0.0000 |
0.0652 |
0.0652 |
0.0652 |
0.0652 |
| 2021-05-31 |
0.0652 |
122.4209 |
0.0652 |
0.0652 |
0.0652 |
0.0652 |
| 2021-05-30 |
0.0396 |
0.0000 |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2021-05-29 |
0.0396 |
0.0000 |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2021-05-28 |
0.0396 |
0.0000 |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2021-05-27 |
0.0396 |
0.0000 |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2021-05-26 |
0.0396 |
10.0000 |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2021-05-25 |
0.0658 |
0.0000 |
0.0658 |
0.0658 |
0.0658 |
0.0658 |
| 2021-05-24 |
0.0658 |
7.5988 |
0.0658 |
0.0658 |
0.0658 |
0.0658 |
| 2021-05-23 |
0.0659 |
0.0000 |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2021-05-22 |
0.0659 |
15.1837 |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2021-05-21 |
0.0659 |
0.0000 |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2021-05-20 |
0.0659 |
26.5393 |
0.0659 |
0.0659 |
0.0660 |
0.0659 |
| 2021-05-19 |
0.0661 |
0.0000 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2021-05-18 |
0.0660 |
257.3808 |
0.0660 |
0.0660 |
0.0661 |
0.0661 |
| 2021-05-17 |
0.0661 |
0.0000 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2021-05-16 |
0.0661 |
0.0000 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2021-05-15 |
0.0661 |
0.0000 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2021-05-14 |
0.0661 |
0.0000 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2021-05-13 |
0.0661 |
0.0000 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2021-05-12 |
0.0530 |
101.2835 |
0.0530 |
0.0399 |
0.0661 |
0.0661 |
| 2021-05-11 |
0.0662 |
22.0913 |
0.0662 |
0.0662 |
0.0662 |
0.0662 |
| 2021-05-10 |
0.0664 |
27.1166 |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2021-05-09 |
0.0398 |
125.6795 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-05-08 |
0.0532 |
2,356.8698 |
0.0532 |
0.0396 |
0.0668 |
0.0396 |