Market [unlinked] / [unlinked]
Identifier on Yobit: cd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0533 |
2,277.9343 |
0.0533 |
0.0397 |
0.0668 |
0.0668 |
| 2021-05-06 |
0.0850 |
0.0000 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2021-05-05 |
0.0850 |
37.6559 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2021-05-04 |
0.0396 |
3,499.4031 |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2021-05-03 |
0.0623 |
1,644.6565 |
0.0623 |
0.0396 |
0.0850 |
0.0850 |
| 2021-05-02 |
0.0850 |
0.0000 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2021-05-01 |
0.0850 |
0.0000 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2021-04-30 |
0.0850 |
0.0000 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2021-04-29 |
0.0850 |
0.0000 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2021-04-28 |
0.0850 |
0.0000 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2021-04-27 |
0.0637 |
13,718.7486 |
0.0637 |
0.0628 |
0.0646 |
0.0646 |
| 2021-04-26 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-04-25 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-04-24 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-04-23 |
0.0320 |
11.0002 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-04-22 |
0.0487 |
1,827.5154 |
0.0487 |
0.0330 |
0.0644 |
0.0644 |
| 2021-04-21 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2021-04-20 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2021-04-19 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2021-04-18 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2021-04-17 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2021-04-16 |
0.0485 |
25,615.8202 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2021-04-15 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-14 |
0.0343 |
4,299.0793 |
0.0343 |
0.0200 |
0.0485 |
0.0200 |
| 2021-04-13 |
0.0343 |
5,807.4341 |
0.0343 |
0.0200 |
0.0485 |
0.0485 |
| 2021-04-12 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-04-11 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-04-10 |
0.0479 |
86.1099 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-04-09 |
0.0479 |
1,014.2816 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-04-08 |
0.0200 |
411.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-07 |
0.0185 |
1,061.8137 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-04-06 |
0.0329 |
33,687.1865 |
0.0329 |
0.0179 |
0.0479 |
0.0185 |
| 2021-04-05 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-04-04 |
0.0328 |
4,461.0758 |
0.0328 |
0.0177 |
0.0479 |
0.0177 |
| 2021-04-03 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-04-02 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-04-01 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-03-31 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-03-30 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-03-29 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-03-28 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-03-27 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-03-26 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-03-25 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-03-24 |
0.0480 |
300.0001 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-03-23 |
0.0325 |
69,305.8328 |
0.0325 |
0.0180 |
0.0470 |
0.0470 |
| 2021-03-22 |
0.0176 |
0.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2021-03-21 |
0.0176 |
0.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2021-03-20 |
0.0176 |
180.3279 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2021-03-19 |
0.0176 |
600.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |