Market [unlinked] / [unlinked]
Identifier on Yobit: cd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0176 |
0.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2021-03-17 |
0.0176 |
0.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2021-03-16 |
0.0176 |
0.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2021-03-15 |
0.0176 |
700.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2021-03-14 |
0.0176 |
700.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2021-03-13 |
0.0479 |
1,182.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-03-12 |
0.0176 |
0.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2021-03-11 |
0.0176 |
0.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2021-03-10 |
0.0176 |
0.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2021-03-09 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-03-08 |
0.0328 |
87,404.1966 |
0.0328 |
0.0176 |
0.0480 |
0.0479 |
| 2021-03-07 |
0.0325 |
51,179.7360 |
0.0325 |
0.0171 |
0.0479 |
0.0171 |
| 2021-03-06 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-03-05 |
0.0480 |
98.9164 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-03-04 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-03 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-02 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-01 |
0.0400 |
19,547.1882 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-28 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-02-27 |
0.0170 |
2,877.2727 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-02-26 |
0.0170 |
150.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-02-25 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-02-24 |
0.0197 |
3,539.8386 |
0.0197 |
0.0193 |
0.0201 |
0.0193 |
| 2021-02-23 |
0.0192 |
1,562.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2021-02-22 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2021-02-21 |
0.0373 |
177.1459 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2021-02-20 |
0.0373 |
177.1459 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2021-02-19 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-02-18 |
0.0170 |
90.0002 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-02-17 |
0.0325 |
36.0000 |
0.0325 |
0.0170 |
0.0480 |
0.0170 |
| 2021-02-16 |
0.0478 |
2,949.4204 |
0.0478 |
0.0475 |
0.0480 |
0.0480 |
| 2021-02-15 |
0.0150 |
26,091.6076 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-14 |
0.0485 |
2,271.3030 |
0.0485 |
0.0480 |
0.0490 |
0.0490 |
| 2021-02-13 |
0.0241 |
4,375.8537 |
0.0241 |
0.0132 |
0.0350 |
0.0350 |
| 2021-02-12 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-02-11 |
0.0350 |
62.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-02-10 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-02-09 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-02-08 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-02-07 |
0.0241 |
183.5183 |
0.0241 |
0.0132 |
0.0350 |
0.0260 |
| 2021-02-06 |
0.0350 |
8.3270 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-02-05 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-02-04 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-02-03 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-02-02 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-02-01 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-01-31 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-01-30 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-01-29 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-01-28 |
0.0265 |
9,393.1232 |
0.0265 |
0.0250 |
0.0280 |
0.0280 |