Market [unlinked] / [unlinked]
Identifier on Yobit: cd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-01-26 |
0.0257 |
1,947.8513 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-01-25 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-01-24 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-01-23 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-01-22 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-01-21 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-01-20 |
0.0250 |
66.4165 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-01-19 |
0.0240 |
2,122.0183 |
0.0240 |
0.0230 |
0.0250 |
0.0250 |
| 2021-01-18 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-01-17 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-01-16 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-01-15 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-01-14 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-01-13 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-01-12 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-01-11 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-01-10 |
0.0120 |
10.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-01-09 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-01-08 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-01-07 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-01-06 |
0.0112 |
10.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-01-05 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2021-01-04 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2021-01-03 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2021-01-02 |
0.0168 |
13,460.7483 |
0.0168 |
0.0106 |
0.0230 |
0.0108 |
| 2021-01-01 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-12-31 |
0.0106 |
6,344.2986 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-12-30 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-12-29 |
0.0168 |
502.6484 |
0.0168 |
0.0139 |
0.0197 |
0.0197 |
| 2020-12-28 |
0.0104 |
48.8235 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-12-27 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-26 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-25 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-24 |
0.0130 |
235.5222 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-23 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-12-22 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-12-21 |
0.0131 |
5,255.3711 |
0.0131 |
0.0104 |
0.0159 |
0.0159 |
| 2020-12-20 |
0.0131 |
809.6244 |
0.0131 |
0.0104 |
0.0159 |
0.0104 |
| 2020-12-19 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-12-18 |
0.0159 |
1,257.9408 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-12-17 |
0.0159 |
10,359.0323 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-12-16 |
0.0151 |
10,094.2836 |
0.0151 |
0.0143 |
0.0159 |
0.0159 |
| 2020-12-15 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-12-14 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-12-13 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-12-12 |
0.0125 |
7,118.7794 |
0.0125 |
0.0105 |
0.0146 |
0.0146 |
| 2020-12-11 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-12-10 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-12-09 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |