Market [unlinked] / [unlinked]
Identifier on Yobit: cd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-01-01 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-12-31 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-12-30 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-12-28 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-12-27 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-12-26 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-12-25 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-12-24 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-12-23 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-12-22 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-12-21 |
0.0045 |
481.4002 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-12-20 |
0.0045 |
1,773.5833 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-12-19 |
0.0045 |
1,688.8715 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-12-18 |
0.0045 |
721.9656 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-12-17 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-12-16 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-12-15 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-12-14 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-12-13 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-12-12 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-12-11 |
0.0045 |
1,330.4623 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-12-10 |
0.0045 |
1,330.4623 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-12-09 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-12-08 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-12-07 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-12-06 |
0.0052 |
4,319.6563 |
0.0052 |
0.0045 |
0.0060 |
0.0045 |
| 2024-12-05 |
0.0052 |
4,319.6563 |
0.0052 |
0.0045 |
0.0060 |
0.0045 |
| 2024-12-04 |
0.0045 |
337.2854 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-12-03 |
0.0052 |
1,029.8908 |
0.0052 |
0.0045 |
0.0060 |
0.0045 |
| 2024-12-02 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-12-01 |
0.0045 |
29,830.1995 |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2024-11-30 |
0.0055 |
1,552.4462 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-11-29 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-11-28 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-11-27 |
0.0050 |
397.1678 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-11-26 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-11-25 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-11-24 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-11-23 |
0.0050 |
20.3121 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-11-22 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-11-21 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-11-20 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-11-19 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-11-18 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-11-17 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-11-16 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-11-15 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-11-14 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-11-13 |
0.0060 |
456.2927 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |