Market [unlinked] / [unlinked]
Identifier on Yobit: cd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-12-07 |
0.0159 |
1,259.4458 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-12-06 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-12-05 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-12-04 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-12-03 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-12-02 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-12-01 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-11-30 |
0.0118 |
488.0557 |
0.0118 |
0.0105 |
0.0130 |
0.0105 |
| 2020-11-29 |
0.0130 |
36.6667 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-11-28 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-11-27 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-11-26 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-11-25 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-11-24 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-11-23 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-11-22 |
0.0159 |
326.3278 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-11-21 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-11-20 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-11-19 |
0.0108 |
18,518.5185 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-11-18 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-11-17 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-11-16 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-11-15 |
0.0167 |
17,963.7330 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-11-14 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-11-13 |
0.0169 |
3,916.9139 |
0.0169 |
0.0168 |
0.0169 |
0.0168 |
| 2020-11-12 |
0.0169 |
3,916.9139 |
0.0169 |
0.0168 |
0.0169 |
0.0168 |
| 2020-11-11 |
0.0170 |
1,944.6081 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-11-10 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-11-09 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-11-08 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-11-07 |
0.0104 |
870.0010 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-11-06 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2020-11-05 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2020-11-04 |
0.0179 |
1,614.5251 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2020-11-03 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2020-11-02 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2020-11-01 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2020-10-31 |
0.0174 |
419.5402 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2020-10-30 |
0.0176 |
0.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-10-29 |
0.0176 |
0.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-10-28 |
0.0176 |
2,370.2767 |
0.0176 |
0.0176 |
0.0177 |
0.0176 |
| 2020-10-27 |
0.0177 |
1,981.1321 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2020-10-26 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-10-25 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-10-24 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-10-23 |
0.0106 |
5,971.5640 |
0.0106 |
0.0105 |
0.0106 |
0.0106 |
| 2020-10-22 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-10-21 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-10-20 |
0.0150 |
100.2379 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |