Market [unlinked] / [unlinked]
Identifier on Yobit: cd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.0127 |
2,080.3090 |
0.0127 |
0.0104 |
0.0150 |
0.0150 |
| 2020-10-18 |
0.0180 |
1,889.9389 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-10-17 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-10-16 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-10-15 |
0.0180 |
106.1111 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-10-14 |
0.0180 |
56.5865 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-10-13 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-10-12 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-10-11 |
0.0170 |
336.2094 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-10-10 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2020-10-09 |
0.0177 |
4,859.8131 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2020-10-08 |
0.0175 |
7,569.1955 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-10-07 |
0.0108 |
12,279.0697 |
0.0108 |
0.0107 |
0.0108 |
0.0108 |
| 2020-10-06 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-10-05 |
0.0105 |
161.7880 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-10-04 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-10-03 |
0.0105 |
7,300.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-10-02 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-10-01 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-09-30 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-09-29 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-09-28 |
0.0171 |
409.4046 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-09-27 |
0.0171 |
1,754.3860 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-09-26 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2020-09-25 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2020-09-24 |
0.0145 |
11,557.0934 |
0.0145 |
0.0112 |
0.0177 |
0.0177 |
| 2020-09-23 |
0.0179 |
391.4989 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2020-09-22 |
0.0104 |
6,104.2981 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-09-21 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-09-20 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-09-19 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-09-18 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-09-17 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-09-16 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-09-15 |
0.0128 |
11,029.2858 |
0.0128 |
0.0105 |
0.0150 |
0.0150 |
| 2020-09-14 |
0.0151 |
444.2971 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-09-13 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-09-12 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-09-11 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-09-10 |
0.0106 |
1,366.2175 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-09-09 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2020-09-08 |
0.0105 |
5,581.3436 |
0.0105 |
0.0103 |
0.0106 |
0.0103 |
| 2020-09-07 |
0.0161 |
1,740.2113 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-09-06 |
0.0105 |
3,333.3333 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-09-05 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-09-04 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-09-03 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-09-02 |
0.0167 |
100.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-09-01 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-08-31 |
0.0169 |
1,775.1479 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |