Market [unlinked] / [unlinked]
Identifier on Yobit: cd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-08-29 |
0.0136 |
6,608.2741 |
0.0136 |
0.0103 |
0.0170 |
0.0170 |
| 2020-08-28 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-08-27 |
0.0138 |
5,818.1818 |
0.0138 |
0.0101 |
0.0174 |
0.0101 |
| 2020-08-26 |
0.0110 |
1,909.0909 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-08-25 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-08-24 |
0.0180 |
1,767.5931 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-08-23 |
0.0180 |
100.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-08-22 |
0.0170 |
26,802.5464 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-08-21 |
0.0088 |
5,768.5663 |
0.0088 |
0.0075 |
0.0100 |
0.0075 |
| 2020-08-20 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-08-19 |
0.0060 |
11,666.6667 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-08-18 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-08-17 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-08-16 |
0.0180 |
299.7859 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-08-15 |
0.0180 |
300.2296 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-08-14 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-08-13 |
0.0180 |
341.7517 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-08-12 |
0.0165 |
16,701.2067 |
0.0165 |
0.0150 |
0.0180 |
0.0180 |
| 2020-08-11 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-08-10 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-08-09 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-08-08 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-08-07 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-08-06 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-08-05 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-08-04 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-08-03 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-08-02 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-08-01 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-07-31 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-07-30 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-07-29 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-07-28 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-07-27 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-07-26 |
0.0117 |
12,215.5402 |
0.0117 |
0.0055 |
0.0179 |
0.0055 |
| 2020-07-25 |
0.0180 |
57.9039 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-07-24 |
0.0050 |
2,400.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-07-23 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-07-22 |
0.0141 |
1,189.8177 |
0.0141 |
0.0102 |
0.0180 |
0.0180 |
| 2020-07-21 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-07-20 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-07-19 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-07-18 |
0.0090 |
12,498.0187 |
0.0090 |
0.0078 |
0.0103 |
0.0078 |
| 2020-07-17 |
0.0047 |
10,322.5806 |
0.0047 |
0.0045 |
0.0048 |
0.0048 |
| 2020-07-16 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-07-15 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-07-14 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-07-13 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-07-12 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |