Market [unlinked] / [unlinked]
Identifier on Yobit: cd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-07-10 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-07-09 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-07-08 |
0.0100 |
57,110.0341 |
0.0100 |
0.0050 |
0.0149 |
0.0149 |
| 2020-07-07 |
0.0130 |
2,461.5385 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-07-06 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-07-05 |
0.0097 |
7,696.7879 |
0.0097 |
0.0085 |
0.0110 |
0.0085 |
| 2020-07-04 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-07-03 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-07-02 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-07-01 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-06-30 |
0.0090 |
7,744.3789 |
0.0090 |
0.0050 |
0.0129 |
0.0129 |
| 2020-06-29 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-06-28 |
0.0130 |
3,538.4615 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-06-27 |
0.0110 |
5,459.5086 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-06-26 |
0.0110 |
6,309.1873 |
0.0110 |
0.0109 |
0.0110 |
0.0110 |
| 2020-06-25 |
0.0112 |
1,607.1429 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-06-24 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-06-23 |
0.0119 |
12,017.3116 |
0.0119 |
0.0118 |
0.0120 |
0.0118 |
| 2020-06-22 |
0.0122 |
7,489.7119 |
0.0122 |
0.0121 |
0.0122 |
0.0121 |
| 2020-06-21 |
0.0125 |
13,120.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-06-20 |
0.0128 |
14,415.3524 |
0.0128 |
0.0126 |
0.0130 |
0.0126 |
| 2020-06-19 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-06-18 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-06-17 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-06-16 |
0.0125 |
7,588.1625 |
0.0125 |
0.0120 |
0.0130 |
0.0130 |
| 2020-06-15 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-06-14 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-06-13 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-06-12 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-06-11 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-06-10 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-06-09 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-06-08 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-06-07 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-06-06 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-06-05 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-06-04 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-06-03 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-06-02 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-06-01 |
0.0120 |
592.3377 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-05-31 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-05-30 |
0.0120 |
588.2262 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-05-29 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-05-28 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-05-27 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-05-26 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-05-25 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-05-24 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-05-23 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |