Market [unlinked] / [unlinked]
Identifier on Yobit: cd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-11 |
0.0120 |
2,989.6185 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-02-10 |
0.0120 |
515.5668 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-02-09 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-02-08 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-02-07 |
0.0120 |
525.0425 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-02-06 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-02-05 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-02-04 |
0.0112 |
33.9065 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-02-03 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-02-02 |
0.0115 |
33.3817 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-02-01 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-01-31 |
0.0119 |
66.6862 |
0.0119 |
0.0118 |
0.0120 |
0.0118 |
| 2020-01-30 |
0.0116 |
34.4252 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-01-29 |
0.0115 |
34.8858 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-01-28 |
0.0115 |
34.8858 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-01-27 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-01-26 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-01-25 |
0.0104 |
37.7110 |
0.0104 |
0.0101 |
0.0108 |
0.0108 |
| 2020-01-24 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-23 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-22 |
0.0110 |
908.8849 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-21 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-01-20 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-01-19 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-01-18 |
0.0112 |
890.1565 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-01-17 |
0.0098 |
32.6614 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-01-15 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-01-14 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-01-13 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-01-12 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-01-11 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-01-10 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-01-09 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-01-08 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-01-07 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-01-06 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-01-05 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-01-04 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-01-03 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-01-02 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-01-01 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-12-31 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-12-30 |
0.0120 |
100.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-12-29 |
0.0120 |
632.6887 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-12-28 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-12-27 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-12-26 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-12-25 |
0.0099 |
17,640.7118 |
0.0099 |
0.0097 |
0.0100 |
0.0097 |
| 2019-12-24 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-12-23 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |