Market [unlinked] / [unlinked]
Identifier on Yobit: cd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-06-29 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-06-28 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-06-27 |
0.0062 |
3,641.3788 |
0.0062 |
0.0059 |
0.0065 |
0.0059 |
| 2024-06-26 |
0.0062 |
3,588.6951 |
0.0062 |
0.0059 |
0.0065 |
0.0059 |
| 2024-06-25 |
0.0066 |
607.0179 |
0.0066 |
0.0065 |
0.0066 |
0.0066 |
| 2024-06-24 |
0.0065 |
149.1266 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-06-23 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-06-22 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-06-21 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-06-20 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-06-19 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-06-18 |
0.0064 |
934.4575 |
0.0064 |
0.0063 |
0.0065 |
0.0065 |
| 2024-06-17 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-06-16 |
0.0064 |
471.4735 |
0.0064 |
0.0063 |
0.0065 |
0.0065 |
| 2024-06-15 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-06-14 |
0.0066 |
2,512.6922 |
0.0066 |
0.0064 |
0.0067 |
0.0064 |
| 2024-06-13 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-06-12 |
0.0065 |
125.1818 |
0.0065 |
0.0064 |
0.0065 |
0.0065 |
| 2024-06-11 |
0.0064 |
591.7759 |
0.0064 |
0.0063 |
0.0064 |
0.0064 |
| 2024-06-10 |
0.0063 |
15.8851 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-06-09 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-06-08 |
0.0062 |
1,030.7377 |
0.0062 |
0.0062 |
0.0063 |
0.0062 |
| 2024-06-07 |
0.0065 |
1,884.5025 |
0.0065 |
0.0063 |
0.0067 |
0.0063 |
| 2024-06-06 |
0.0066 |
2,090.6316 |
0.0066 |
0.0065 |
0.0067 |
0.0065 |
| 2024-06-05 |
0.0068 |
398.4947 |
0.0068 |
0.0067 |
0.0068 |
0.0067 |
| 2024-06-04 |
0.0070 |
2,989.1208 |
0.0070 |
0.0068 |
0.0071 |
0.0068 |
| 2024-06-03 |
0.0077 |
7,997.2536 |
0.0077 |
0.0071 |
0.0084 |
0.0071 |
| 2024-06-02 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-06-01 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-05-31 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-05-30 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-05-29 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-05-28 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-05-27 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-05-26 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-05-25 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-05-24 |
0.0088 |
4,699.6645 |
0.0088 |
0.0084 |
0.0091 |
0.0084 |
| 2024-05-23 |
0.0087 |
440.5127 |
0.0087 |
0.0086 |
0.0087 |
0.0087 |
| 2024-05-22 |
0.0085 |
1,034.2546 |
0.0085 |
0.0084 |
0.0086 |
0.0084 |
| 2024-05-21 |
0.0088 |
569.4953 |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
| 2024-05-20 |
0.0087 |
22.6722 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-19 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-18 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-17 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-16 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-15 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-14 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-13 |
0.0085 |
22.9273 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-12 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |