Market [unlinked] / [unlinked]
Identifier on Yobit: cd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-06-03 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-06-02 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-06-01 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-05-31 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-05-30 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-05-29 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-05-28 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-05-27 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-05-26 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-05-25 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-05-24 |
0.0144 |
154.9540 |
0.0144 |
0.0142 |
0.0146 |
0.0146 |
| 2019-05-23 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-05-22 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-05-21 |
0.0120 |
66.1633 |
0.0120 |
0.0097 |
0.0142 |
0.0142 |
| 2019-05-20 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-05-19 |
0.0138 |
232.3953 |
0.0138 |
0.0130 |
0.0146 |
0.0146 |
| 2019-05-18 |
0.0097 |
208.6832 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-05-17 |
0.0136 |
2,651.6654 |
0.0136 |
0.0125 |
0.0146 |
0.0146 |
| 2019-05-16 |
0.0097 |
18.6711 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-05-15 |
0.0124 |
6,225.8478 |
0.0124 |
0.0123 |
0.0125 |
0.0125 |
| 2019-05-14 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-05-13 |
0.0123 |
5,279.3860 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-05-12 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-05-11 |
0.0122 |
3,686.8662 |
0.0122 |
0.0121 |
0.0123 |
0.0123 |
| 2019-05-10 |
0.0110 |
23,774.0728 |
0.0110 |
0.0096 |
0.0123 |
0.0096 |
| 2019-05-09 |
0.0120 |
332.3040 |
0.0120 |
0.0118 |
0.0123 |
0.0123 |
| 2019-05-08 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-05-07 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-05-06 |
0.0118 |
10.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-05-05 |
0.0096 |
114.1593 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-05-04 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-03 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-02 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-01 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-30 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-29 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-28 |
0.0110 |
9.0909 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-27 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-04-26 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-04-25 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-04-24 |
0.0102 |
729.2702 |
0.0102 |
0.0096 |
0.0108 |
0.0096 |
| 2019-04-23 |
0.0102 |
2,172.7976 |
0.0102 |
0.0096 |
0.0108 |
0.0096 |
| 2019-04-22 |
0.0100 |
4,027.8104 |
0.0100 |
0.0096 |
0.0103 |
0.0096 |
| 2019-04-21 |
0.0098 |
57.5692 |
0.0098 |
0.0096 |
0.0100 |
0.0096 |
| 2019-04-20 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-04-19 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-04-18 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-04-17 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-04-16 |
0.0096 |
21.1849 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |