Market [unlinked] / [unlinked]
Identifier on Yobit: cd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0101 |
5,021.3177 |
0.0101 |
0.0097 |
0.0104 |
0.0097 |
| 2019-04-13 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-04-12 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-04-11 |
0.0097 |
906.5411 |
0.0097 |
0.0096 |
0.0097 |
0.0096 |
| 2019-04-10 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-09 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-08 |
0.0100 |
23,967.6013 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-07 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-04-06 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-04-05 |
0.0098 |
47,047.5360 |
0.0098 |
0.0096 |
0.0100 |
0.0096 |
| 2019-04-04 |
0.0105 |
2,032.9590 |
0.0105 |
0.0100 |
0.0110 |
0.0100 |
| 2019-04-03 |
0.0116 |
637.8214 |
0.0116 |
0.0110 |
0.0123 |
0.0110 |
| 2019-04-02 |
0.0115 |
3,410.0988 |
0.0115 |
0.0110 |
0.0120 |
0.0110 |
| 2019-04-01 |
0.0111 |
1,479.8867 |
0.0111 |
0.0100 |
0.0123 |
0.0120 |
| 2019-03-31 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-30 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-29 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-28 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-27 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-26 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-25 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-24 |
0.0100 |
11.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-23 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-03-22 |
0.0110 |
289.0363 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-03-21 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-03-20 |
0.0076 |
15.6816 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-03-19 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-18 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-17 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-16 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-15 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-14 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-13 |
0.0114 |
477.1783 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-12 |
0.0090 |
362.1089 |
0.0090 |
0.0076 |
0.0104 |
0.0104 |
| 2019-03-11 |
0.0104 |
534.1836 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-03-10 |
0.0113 |
932.4170 |
0.0113 |
0.0103 |
0.0123 |
0.0103 |
| 2019-03-09 |
0.0099 |
1,448.1921 |
0.0099 |
0.0075 |
0.0123 |
0.0103 |
| 2019-03-08 |
0.0123 |
452.9522 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-03-07 |
0.0123 |
448.8176 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-03-06 |
0.0123 |
221.9952 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-03-05 |
0.0099 |
1,398.6123 |
0.0099 |
0.0075 |
0.0123 |
0.0075 |
| 2019-03-04 |
0.0123 |
852.1989 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-03-03 |
0.0123 |
228.4550 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-03-02 |
0.0123 |
459.3573 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-03-01 |
0.0123 |
858.6121 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-02-28 |
0.0123 |
1,156.1530 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-02-27 |
0.0109 |
27,037.9438 |
0.0109 |
0.0095 |
0.0123 |
0.0123 |
| 2019-02-26 |
0.0095 |
714.3591 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-02-25 |
0.0095 |
598.2242 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-02-24 |
0.0095 |
604.1952 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |