Market [unlinked] / [unlinked]
Identifier on Yobit: cd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.0095 |
722.7122 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-02-22 |
0.0095 |
570.5167 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-02-21 |
0.0095 |
1,033.3989 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-02-20 |
0.0078 |
5,333.9738 |
0.0078 |
0.0062 |
0.0095 |
0.0062 |
| 2019-02-19 |
0.0095 |
623.0243 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-02-18 |
0.0079 |
2,328.8542 |
0.0079 |
0.0062 |
0.0095 |
0.0095 |
| 2019-02-17 |
0.0095 |
567.8207 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-02-16 |
0.0078 |
1,121.6947 |
0.0078 |
0.0062 |
0.0095 |
0.0062 |
| 2019-02-15 |
0.0078 |
1,878.1322 |
0.0078 |
0.0062 |
0.0095 |
0.0062 |
| 2019-02-14 |
0.0095 |
564.4751 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-02-13 |
0.0094 |
679.0611 |
0.0094 |
0.0093 |
0.0095 |
0.0093 |
| 2019-02-12 |
0.0095 |
668.4086 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-02-11 |
0.0081 |
1,082.4580 |
0.0081 |
0.0062 |
0.0100 |
0.0100 |
| 2019-02-10 |
0.0100 |
510.3120 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-09 |
0.0100 |
522.9614 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-08 |
0.0100 |
522.9614 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-07 |
0.0081 |
1,368.7067 |
0.0081 |
0.0062 |
0.0100 |
0.0100 |
| 2019-02-06 |
0.0081 |
3,494.8592 |
0.0081 |
0.0062 |
0.0100 |
0.0100 |
| 2019-02-05 |
0.0100 |
599.5075 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-04 |
0.0095 |
1,014.6243 |
0.0095 |
0.0091 |
0.0100 |
0.0100 |
| 2019-02-03 |
0.0091 |
12,365.5251 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-02-02 |
0.0091 |
577.8565 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-02-01 |
0.0076 |
1,537.6499 |
0.0076 |
0.0061 |
0.0091 |
0.0091 |