Market [unlinked] / [unlinked]
Identifier on Yobit: cd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-08 |
0.0100 |
522.9614 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-07 |
0.0081 |
1,368.7067 |
0.0081 |
0.0062 |
0.0100 |
0.0100 |
| 2019-02-06 |
0.0081 |
3,494.8592 |
0.0081 |
0.0062 |
0.0100 |
0.0100 |
| 2019-02-05 |
0.0100 |
599.5075 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-04 |
0.0095 |
1,014.6243 |
0.0095 |
0.0091 |
0.0100 |
0.0100 |
| 2019-02-03 |
0.0091 |
12,365.5251 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-02-02 |
0.0091 |
577.8565 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-02-01 |
0.0076 |
1,537.6499 |
0.0076 |
0.0061 |
0.0091 |
0.0091 |