Market [unlinked] / [unlinked]
Identifier on Yobit: cd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.0085 |
189.9723 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-10 |
0.0087 |
451.5236 |
0.0087 |
0.0085 |
0.0088 |
0.0085 |
| 2024-05-09 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-08 |
0.0085 |
18.8266 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-07 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-06 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-05 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-04 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-03 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-02 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-01 |
0.0086 |
570.6233 |
0.0086 |
0.0085 |
0.0086 |
0.0085 |
| 2024-04-30 |
0.0087 |
585.7055 |
0.0087 |
0.0086 |
0.0087 |
0.0086 |
| 2024-04-29 |
0.0089 |
602.4563 |
0.0089 |
0.0088 |
0.0090 |
0.0090 |
| 2024-04-28 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-27 |
0.0087 |
1,167.9169 |
0.0087 |
0.0086 |
0.0088 |
0.0086 |
| 2024-04-26 |
0.0089 |
1,104.0719 |
0.0089 |
0.0088 |
0.0089 |
0.0088 |
| 2024-04-25 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-04-24 |
0.0090 |
1,010.4577 |
0.0090 |
0.0090 |
0.0091 |
0.0090 |
| 2024-04-23 |
0.0090 |
2,053.8874 |
0.0090 |
0.0090 |
0.0091 |
0.0090 |
| 2024-04-22 |
0.0092 |
3,400.4613 |
0.0092 |
0.0091 |
0.0093 |
0.0091 |
| 2024-04-21 |
0.0097 |
4,394.8236 |
0.0097 |
0.0093 |
0.0101 |
0.0093 |
| 2024-04-20 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-04-19 |
0.0103 |
20.1359 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-04-18 |
0.0103 |
145.3404 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-04-17 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-04-16 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-04-15 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-04-14 |
0.0099 |
1,150.2086 |
0.0099 |
0.0097 |
0.0100 |
0.0097 |
| 2024-04-13 |
0.0101 |
1,592.1639 |
0.0101 |
0.0100 |
0.0102 |
0.0100 |
| 2024-04-12 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-04-11 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-04-10 |
0.0103 |
439.0770 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-04-09 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-04-08 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-04-07 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-04-06 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-04-05 |
0.0104 |
292.9266 |
0.0104 |
0.0103 |
0.0104 |
0.0103 |
| 2024-04-04 |
0.0105 |
979.5715 |
0.0105 |
0.0104 |
0.0105 |
0.0104 |
| 2024-04-03 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-04-02 |
0.0110 |
477.9886 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-04-01 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-03-31 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-03-30 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-03-29 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-03-28 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-03-27 |
0.0108 |
18.8246 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-03-26 |
0.0110 |
18.8875 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-03-25 |
0.0109 |
75.2033 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-03-24 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-03-23 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |