Market [unlinked] / [unlinked]
Identifier on Yobit: cd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0109 |
827.6285 |
0.0109 |
0.0108 |
0.0109 |
0.0109 |
| 2024-03-21 |
0.0107 |
551.2289 |
0.0107 |
0.0105 |
0.0108 |
0.0108 |
| 2024-03-20 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-03-19 |
0.0104 |
1,360.5881 |
0.0104 |
0.0103 |
0.0105 |
0.0103 |
| 2024-03-18 |
0.0106 |
404.4491 |
0.0106 |
0.0105 |
0.0106 |
0.0105 |
| 2024-03-17 |
0.0107 |
409.8869 |
0.0107 |
0.0106 |
0.0107 |
0.0106 |
| 2024-03-16 |
0.0107 |
910.5828 |
0.0107 |
0.0107 |
0.0108 |
0.0107 |
| 2024-03-15 |
0.0108 |
213.7390 |
0.0108 |
0.0108 |
0.0109 |
0.0108 |
| 2024-03-14 |
0.0109 |
231.3333 |
0.0109 |
0.0108 |
0.0110 |
0.0108 |
| 2024-03-13 |
0.0110 |
2,223.8127 |
0.0110 |
0.0108 |
0.0112 |
0.0112 |
| 2024-03-12 |
0.0108 |
579.8992 |
0.0108 |
0.0107 |
0.0108 |
0.0108 |
| 2024-03-11 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-03-10 |
0.0107 |
21.0817 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-03-09 |
0.0107 |
871.1495 |
0.0107 |
0.0106 |
0.0107 |
0.0107 |
| 2024-03-08 |
0.0106 |
94.5619 |
0.0106 |
0.0105 |
0.0106 |
0.0106 |
| 2024-03-07 |
0.0103 |
2,562.5646 |
0.0103 |
0.0100 |
0.0105 |
0.0105 |
| 2024-03-06 |
0.0106 |
8,602.0264 |
0.0106 |
0.0100 |
0.0112 |
0.0102 |
| 2024-03-05 |
0.0117 |
367.8191 |
0.0117 |
0.0116 |
0.0117 |
0.0117 |
| 2024-03-04 |
0.0115 |
2,372.8105 |
0.0115 |
0.0114 |
0.0116 |
0.0116 |
| 2024-03-03 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-03-02 |
0.0107 |
21,716.6107 |
0.0107 |
0.0093 |
0.0122 |
0.0114 |
| 2024-03-01 |
0.0094 |
672.6335 |
0.0094 |
0.0093 |
0.0094 |
0.0094 |
| 2024-02-29 |
0.0090 |
112.1797 |
0.0090 |
0.0090 |
0.0091 |
0.0090 |
| 2024-02-28 |
0.0091 |
5,699.1820 |
0.0091 |
0.0086 |
0.0096 |
0.0091 |
| 2024-02-27 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-02-26 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-02-25 |
0.0086 |
597.8526 |
0.0086 |
0.0084 |
0.0087 |
0.0084 |
| 2024-02-24 |
0.0081 |
153.2997 |
0.0081 |
0.0080 |
0.0081 |
0.0081 |
| 2024-02-23 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-02-22 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-02-21 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-02-20 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-02-19 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-02-18 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-02-17 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-02-16 |
0.0078 |
1,254.1934 |
0.0078 |
0.0077 |
0.0079 |
0.0079 |
| 2024-02-15 |
0.0077 |
130.1568 |
0.0077 |
0.0076 |
0.0077 |
0.0077 |
| 2024-02-14 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-02-13 |
0.0075 |
270.8664 |
0.0075 |
0.0074 |
0.0075 |
0.0074 |
| 2024-02-12 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-11 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-10 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-09 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-08 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-07 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-06 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-05 |
0.0075 |
13.4641 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-04 |
0.0075 |
400.8077 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-03 |
0.0076 |
43.7023 |
0.0076 |
0.0075 |
0.0076 |
0.0075 |
| 2024-02-02 |
0.0076 |
30.3480 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |