Market [unlinked] / [unlinked]
Identifier on Yobit: cd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0077 |
522.8610 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-12-12 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-12-11 |
0.0077 |
33.5949 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-12-10 |
0.0078 |
1,222.9155 |
0.0078 |
0.0077 |
0.0079 |
0.0079 |
| 2023-12-09 |
0.0075 |
2,372.1513 |
0.0075 |
0.0073 |
0.0077 |
0.0077 |
| 2023-12-08 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-12-07 |
0.0073 |
578.6817 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-12-06 |
0.0070 |
978.8860 |
0.0070 |
0.0070 |
0.0071 |
0.0071 |
| 2023-12-05 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-12-04 |
0.0070 |
171.9719 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-12-03 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-12-02 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-12-01 |
0.0068 |
192.6304 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-11-30 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-11-29 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-11-28 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-11-27 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-11-26 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-11-25 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-11-24 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-11-23 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-11-22 |
0.0069 |
959.4480 |
0.0069 |
0.0068 |
0.0069 |
0.0068 |
| 2023-11-21 |
0.0071 |
954.3866 |
0.0071 |
0.0069 |
0.0072 |
0.0069 |
| 2023-11-20 |
0.0071 |
88.3501 |
0.0071 |
0.0070 |
0.0072 |
0.0072 |
| 2023-11-19 |
0.0071 |
59.4245 |
0.0071 |
0.0070 |
0.0071 |
0.0070 |
| 2023-11-18 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-11-17 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-11-16 |
0.0072 |
793.2746 |
0.0072 |
0.0071 |
0.0073 |
0.0073 |
| 2023-11-15 |
0.0071 |
1,163.4734 |
0.0071 |
0.0070 |
0.0072 |
0.0072 |
| 2023-11-14 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-11-13 |
0.0070 |
567.0889 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-11-12 |
0.0069 |
29.4450 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-11-11 |
0.0069 |
562.1211 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-11-10 |
0.0067 |
1,120.1095 |
0.0067 |
0.0067 |
0.0068 |
0.0068 |
| 2023-11-09 |
0.0066 |
548.1435 |
0.0066 |
0.0065 |
0.0066 |
0.0066 |
| 2023-11-08 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-11-07 |
0.0065 |
2,375.0986 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-11-06 |
0.0065 |
456.0118 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-11-05 |
0.0065 |
1,029.3501 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-11-04 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-11-03 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-11-02 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-11-01 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-10-31 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-10-30 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-10-29 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-10-28 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-10-27 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-10-26 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-10-25 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |