Market [unlinked] / [unlinked]
Identifier on Yobit: cd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0090 |
1,010.4577 |
0.0090 |
0.0090 |
0.0091 |
0.0090 |
| 2024-04-23 |
0.0090 |
2,053.8874 |
0.0090 |
0.0090 |
0.0091 |
0.0090 |
| 2024-04-22 |
0.0092 |
3,400.4613 |
0.0092 |
0.0091 |
0.0093 |
0.0091 |
| 2024-04-21 |
0.0097 |
4,394.8236 |
0.0097 |
0.0093 |
0.0101 |
0.0093 |
| 2024-04-20 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-04-19 |
0.0103 |
20.1359 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-04-18 |
0.0103 |
145.3404 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-04-17 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-04-16 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-04-15 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-04-14 |
0.0099 |
1,150.2086 |
0.0099 |
0.0097 |
0.0100 |
0.0097 |
| 2024-04-13 |
0.0101 |
1,592.1639 |
0.0101 |
0.0100 |
0.0102 |
0.0100 |
| 2024-04-12 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-04-11 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-04-10 |
0.0103 |
439.0770 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-04-09 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-04-08 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-04-07 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-04-06 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-04-05 |
0.0104 |
292.9266 |
0.0104 |
0.0103 |
0.0104 |
0.0103 |
| 2024-04-04 |
0.0105 |
979.5715 |
0.0105 |
0.0104 |
0.0105 |
0.0104 |
| 2024-04-03 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-04-02 |
0.0110 |
477.9886 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-04-01 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-03-31 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-03-30 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-03-29 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-03-28 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-03-27 |
0.0108 |
18.8246 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-03-26 |
0.0110 |
18.8875 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-03-25 |
0.0109 |
75.2033 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-03-24 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-03-23 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-03-22 |
0.0109 |
827.6285 |
0.0109 |
0.0108 |
0.0109 |
0.0109 |
| 2024-03-21 |
0.0107 |
551.2289 |
0.0107 |
0.0105 |
0.0108 |
0.0108 |
| 2024-03-20 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-03-19 |
0.0104 |
1,360.5881 |
0.0104 |
0.0103 |
0.0105 |
0.0103 |
| 2024-03-18 |
0.0106 |
404.4491 |
0.0106 |
0.0105 |
0.0106 |
0.0105 |
| 2024-03-17 |
0.0107 |
409.8869 |
0.0107 |
0.0106 |
0.0107 |
0.0106 |
| 2024-03-16 |
0.0107 |
910.5828 |
0.0107 |
0.0107 |
0.0108 |
0.0107 |
| 2024-03-15 |
0.0108 |
213.7390 |
0.0108 |
0.0108 |
0.0109 |
0.0108 |
| 2024-03-14 |
0.0109 |
231.3333 |
0.0109 |
0.0108 |
0.0110 |
0.0108 |
| 2024-03-13 |
0.0110 |
2,223.8127 |
0.0110 |
0.0108 |
0.0112 |
0.0112 |
| 2024-03-12 |
0.0108 |
579.8992 |
0.0108 |
0.0107 |
0.0108 |
0.0108 |
| 2024-03-11 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-03-10 |
0.0107 |
21.0817 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-03-09 |
0.0107 |
871.1495 |
0.0107 |
0.0106 |
0.0107 |
0.0107 |
| 2024-03-08 |
0.0106 |
94.5619 |
0.0106 |
0.0105 |
0.0106 |
0.0106 |
| 2024-03-07 |
0.0103 |
2,562.5646 |
0.0103 |
0.0100 |
0.0105 |
0.0105 |
| 2024-03-06 |
0.0106 |
8,602.0264 |
0.0106 |
0.0100 |
0.0112 |
0.0102 |