Market [unlinked] / [unlinked]
Identifier on Yobit: cd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.0117 |
367.8191 |
0.0117 |
0.0116 |
0.0117 |
0.0117 |
| 2024-03-04 |
0.0115 |
2,372.8105 |
0.0115 |
0.0114 |
0.0116 |
0.0116 |
| 2024-03-03 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-03-02 |
0.0107 |
21,716.6107 |
0.0107 |
0.0093 |
0.0122 |
0.0114 |
| 2024-03-01 |
0.0094 |
672.6335 |
0.0094 |
0.0093 |
0.0094 |
0.0094 |
| 2024-02-29 |
0.0090 |
112.1797 |
0.0090 |
0.0090 |
0.0091 |
0.0090 |
| 2024-02-28 |
0.0091 |
5,699.1820 |
0.0091 |
0.0086 |
0.0096 |
0.0091 |
| 2024-02-27 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-02-26 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-02-25 |
0.0086 |
597.8526 |
0.0086 |
0.0084 |
0.0087 |
0.0084 |
| 2024-02-24 |
0.0081 |
153.2997 |
0.0081 |
0.0080 |
0.0081 |
0.0081 |
| 2024-02-23 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-02-22 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-02-21 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-02-20 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-02-19 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-02-18 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-02-17 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-02-16 |
0.0078 |
1,254.1934 |
0.0078 |
0.0077 |
0.0079 |
0.0079 |
| 2024-02-15 |
0.0077 |
130.1568 |
0.0077 |
0.0076 |
0.0077 |
0.0077 |
| 2024-02-14 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-02-13 |
0.0075 |
270.8664 |
0.0075 |
0.0074 |
0.0075 |
0.0074 |
| 2024-02-12 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-11 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-10 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-09 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-08 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-07 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-06 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-05 |
0.0075 |
13.4641 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-04 |
0.0075 |
400.8077 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-03 |
0.0076 |
43.7023 |
0.0076 |
0.0075 |
0.0076 |
0.0075 |
| 2024-02-02 |
0.0076 |
30.3480 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-02-01 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-01-31 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-01-30 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-01-29 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-01-28 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-01-27 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-01-26 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-01-25 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-01-24 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-01-23 |
0.0077 |
914.3375 |
0.0077 |
0.0076 |
0.0077 |
0.0076 |
| 2024-01-22 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-01-21 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-01-20 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-01-19 |
0.0078 |
593.1078 |
0.0078 |
0.0077 |
0.0078 |
0.0077 |
| 2024-01-18 |
0.0078 |
297.4493 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-01-17 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-01-16 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |