Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: cd_waves
Date Price Volume Open Low High Close
2024-07-29 0.0001 WAVES 141.2727 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-28 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-27 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-26 0.0001 WAVES 419.2593 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-25 0.0001 WAVES 18,166.6668 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-24 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-23 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-22 0.0001 WAVES 459.7600 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-21 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-20 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-19 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-18 0.0001 WAVES 1,444.5779 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-17 0.0001 WAVES 1,473.8248 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-16 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-15 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-14 0.0001 WAVES 38.0256 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-13 0.0001 WAVES 38.0256 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-12 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-11 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-10 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-09 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-08 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-07 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-06 0.0001 WAVES 65.1987 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-05 0.0001 WAVES 517.6783 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-04 0.0001 WAVES 223.0479 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-03 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-02 0.0001 WAVES 196.8139 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-01 0.0001 WAVES 73.8842 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-30 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-29 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-28 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-27 0.0001 WAVES 37.4554 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-26 0.0001 WAVES 604.6732 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-25 0.0001 WAVES 604.6732 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-24 0.0001 WAVES 1,463.0238 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-23 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-22 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-21 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-20 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-19 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-18 0.0001 WAVES 2,537.0066 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-17 0.0001 WAVES 1,306.2356 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-16 0.0001 WAVES 4,368.5311 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-15 0.0001 WAVES 1,611.3345 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-14 0.0001 WAVES 930.4183 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-13 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-12 0.0001 WAVES 416.3582 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-11 0.0001 WAVES 1,598.1923 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-10 0.0001 WAVES 1,314.1137 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES