Market [unlinked] / [unlinked]
Identifier on Yobit: cdo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-09-03 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-09-02 |
0.0569 |
5.3270 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-09-01 |
0.0496 |
789.7764 |
0.0496 |
0.0405 |
0.0586 |
0.0586 |
| 2023-08-31 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-08-30 |
0.0399 |
10.1895 |
0.0399 |
0.0397 |
0.0401 |
0.0397 |
| 2023-08-29 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-08-28 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-08-27 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-08-26 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-08-25 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-08-24 |
0.0418 |
74.2077 |
0.0418 |
0.0405 |
0.0430 |
0.0405 |
| 2023-08-23 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-08-22 |
0.0430 |
4.7534 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-08-21 |
0.0439 |
0.0000 |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-08-20 |
0.0439 |
0.0000 |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-08-19 |
0.0439 |
4.7653 |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-08-18 |
0.0451 |
152.0433 |
0.0451 |
0.0430 |
0.0471 |
0.0430 |
| 2023-08-17 |
0.0545 |
101.2343 |
0.0545 |
0.0485 |
0.0604 |
0.0485 |
| 2023-08-16 |
0.0509 |
101.9893 |
0.0509 |
0.0448 |
0.0569 |
0.0569 |
| 2023-08-15 |
0.0457 |
20.9870 |
0.0457 |
0.0448 |
0.0466 |
0.0466 |
| 2023-08-14 |
0.0435 |
4.7180 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-08-13 |
0.0431 |
33.7447 |
0.0431 |
0.0418 |
0.0443 |
0.0443 |
| 2023-08-12 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-08-11 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-08-10 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-08-09 |
0.0490 |
204.6412 |
0.0490 |
0.0405 |
0.0575 |
0.0405 |
| 2023-08-08 |
0.0535 |
61.5473 |
0.0535 |
0.0495 |
0.0575 |
0.0575 |
| 2023-08-07 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-08-06 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-08-05 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-08-04 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-08-03 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-08-02 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-08-01 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-07-31 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-07-30 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-07-29 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-07-28 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-07-27 |
0.0480 |
2.1602 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-07-26 |
0.0486 |
3,552.3749 |
0.0486 |
0.0363 |
0.0609 |
0.0490 |
| 2023-07-25 |
0.0442 |
0.0000 |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2023-07-24 |
0.0442 |
0.0000 |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2023-07-23 |
0.0442 |
0.0000 |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2023-07-22 |
0.0442 |
0.0000 |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2023-07-21 |
0.0442 |
0.0000 |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2023-07-20 |
0.0442 |
0.0000 |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2023-07-19 |
0.0442 |
0.0000 |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2023-07-18 |
0.0442 |
0.0000 |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2023-07-17 |
0.0442 |
0.0000 |
0.0442 |
0.0442 |
0.0442 |
0.0442 |