Market [unlinked] / [unlinked]
Identifier on Yobit: cdo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-05-26 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-05-25 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-05-24 |
0.0394 |
36.0931 |
0.0394 |
0.0382 |
0.0405 |
0.0405 |
| 2023-05-23 |
0.0369 |
33.1822 |
0.0369 |
0.0360 |
0.0378 |
0.0378 |
| 2023-05-22 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-05-21 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-05-20 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-05-19 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-05-18 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-05-17 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-05-16 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-05-15 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-05-14 |
0.0351 |
5.4646 |
0.0351 |
0.0349 |
0.0353 |
0.0349 |
| 2023-05-13 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-05-12 |
0.0362 |
27.6743 |
0.0362 |
0.0353 |
0.0371 |
0.0353 |
| 2023-05-11 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-05-10 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-05-09 |
0.0398 |
70.4413 |
0.0398 |
0.0371 |
0.0426 |
0.0371 |
| 2023-05-08 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-05-07 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-05-06 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-05-05 |
0.0426 |
4.4763 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-05-04 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-05-03 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-05-02 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-05-01 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-04-30 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-04-29 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-04-28 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-04-27 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-04-26 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-04-25 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-04-24 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-04-23 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-04-22 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-04-21 |
0.0430 |
103.3121 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-04-20 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-04-19 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-04-18 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-04-17 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-04-16 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-04-15 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-04-14 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-04-13 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-04-12 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-04-11 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-04-10 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-04-09 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-04-08 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |