Market [unlinked] / [unlinked]
Identifier on Yobit: cdo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0975 |
0.0000 |
0.0975 |
0.0975 |
0.0975 |
0.0975 |
| 2021-03-17 |
0.0975 |
0.0000 |
0.0975 |
0.0975 |
0.0975 |
0.0975 |
| 2021-03-16 |
0.0975 |
0.0000 |
0.0975 |
0.0975 |
0.0975 |
0.0975 |
| 2021-03-15 |
0.0975 |
0.0000 |
0.0975 |
0.0975 |
0.0975 |
0.0975 |
| 2021-03-14 |
0.0975 |
0.0000 |
0.0975 |
0.0975 |
0.0975 |
0.0975 |
| 2021-03-13 |
0.0975 |
0.0000 |
0.0975 |
0.0975 |
0.0975 |
0.0975 |
| 2021-03-12 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-11 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-10 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-09 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-08 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-07 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-06 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-05 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-04 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-03 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-02 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-01 |
0.0385 |
8,181.6153 |
0.0385 |
0.0270 |
0.0500 |
0.0270 |
| 2021-02-28 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-27 |
0.0500 |
806.1129 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-26 |
0.0500 |
36.8820 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-25 |
0.0596 |
0.0000 |
0.0596 |
0.0596 |
0.0596 |
0.0596 |
| 2021-02-24 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-23 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-22 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-21 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-20 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-19 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-18 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-17 |
0.0400 |
336.8388 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-16 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-15 |
0.0400 |
334.8738 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-14 |
0.0400 |
337.6239 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-13 |
0.0876 |
0.0000 |
0.0876 |
0.0876 |
0.0876 |
0.0876 |
| 2021-02-12 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-02-11 |
0.0650 |
21.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-02-10 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-09 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-08 |
0.0688 |
0.0000 |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2021-02-07 |
0.0688 |
2.7500 |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2021-02-06 |
0.0688 |
2.7500 |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2021-02-05 |
0.0494 |
771.2762 |
0.0494 |
0.0400 |
0.0588 |
0.0400 |
| 2021-02-04 |
0.0587 |
0.0000 |
0.0587 |
0.0587 |
0.0587 |
0.0587 |
| 2021-02-03 |
0.0587 |
0.0000 |
0.0587 |
0.0587 |
0.0587 |
0.0587 |
| 2021-02-02 |
0.0587 |
0.0000 |
0.0587 |
0.0587 |
0.0587 |
0.0587 |
| 2021-02-01 |
0.0587 |
0.0000 |
0.0587 |
0.0587 |
0.0587 |
0.0587 |
| 2021-01-31 |
0.0587 |
0.0000 |
0.0587 |
0.0587 |
0.0587 |
0.0587 |
| 2021-01-30 |
0.0587 |
0.0000 |
0.0587 |
0.0587 |
0.0587 |
0.0587 |
| 2021-01-29 |
0.0494 |
856.4250 |
0.0494 |
0.0401 |
0.0587 |
0.0587 |
| 2021-01-28 |
0.0476 |
272.7134 |
0.0476 |
0.0401 |
0.0550 |
0.0550 |